1. Share Prices

  2. Paypoint PLC (PAY)

481.50p-1.00 (-0.21%)19 Apr 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:50:19482.50p290£1,399.25
Apr 19, 202414:43:36481.50p99£476.69
Apr 19, 202414:43:36481.50p102£491.13
Apr 19, 202414:43:36481.50p148£712.62
Apr 19, 202414:43:36481.50p83£399.65
Apr 19, 202414:42:28480.00p45£216.00
Apr 19, 202414:42:28480.00p321£1,540.80
Apr 19, 202414:38:47482.05p830£4,001.02
Apr 19, 202414:34:59480.00p17£81.60
Apr 19, 202414:25:19482.50p267£1,288.28
Apr 19, 202414:25:19482.50p182£878.15
Apr 19, 202414:25:19482.50p99£477.68
Apr 19, 202414:17:10479.00p17£81.43
Apr 19, 202414:03:20479.50p164£786.38
Apr 19, 202414:03:19479.50p100£479.50
Apr 19, 202413:47:33482.50p2£9.65
Apr 19, 202413:25:38479.00p17£81.43
Apr 19, 202413:19:32482.50p3,000£14,475.00
Apr 19, 202412:45:29482.00p352£1,696.64
Apr 19, 202412:35:00479.28p2,610£12,509.08
Apr 19, 202412:27:19479.28p473£2,266.97
Apr 19, 202411:43:43480.50p3£14.42
Apr 19, 202411:43:43480.50p1£4.81
Apr 19, 202411:43:43480.50p100£480.50
Apr 19, 202411:43:43480.50p17£81.69
Apr 19, 202411:43:43481.50p179£861.89
Apr 19, 202411:43:43481.50p721£3,471.62
Apr 19, 202411:43:43481.50p131£630.77
Apr 19, 202411:43:13480.50p100£480.50
Apr 19, 202411:43:13483.50p601£2,905.84
Apr 19, 202411:43:13483.00p103£497.49
Apr 19, 202411:43:13483.00p900£4,347.00
Apr 19, 202411:43:13483.00p2£9.66
Apr 19, 202411:43:13481.00p73£351.13
Apr 19, 202411:43:13481.00p84£404.04
Apr 19, 202411:24:25477.50p17£81.18
Apr 19, 202411:09:41480.50p99£475.70
Apr 19, 202411:09:41480.00p2,354£11,299.20
Apr 19, 202411:09:41480.00p789£3,787.20
Apr 19, 202411:09:41480.00p947£4,545.60
Apr 19, 202411:09:34480.00p910£4,368.00
Apr 19, 202411:09:34480.00p353£1,694.40
Apr 19, 202411:09:34480.00p83£398.40
Apr 19, 202410:59:21476.50p17£81.01
Apr 19, 202410:36:45479.50p24£115.08
Apr 19, 202410:36:45479.50p205£982.98
Apr 19, 202410:36:45479.50p658£3,155.11
Apr 19, 202410:36:45479.50p313£1,500.84
Apr 19, 202410:36:45479.00p343£1,642.97
Apr 19, 202410:36:45479.00p710£3,400.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.509.23
Darktrace PLC480.404.80
Energean PLC1,010.002.96
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC355.00-11.16
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Jd Sports Fashion PLC116.55-3.12
Hargreaves Lansdown PLC711.90-3.04
Integrafin Holdings PLC287.50-2.87