1. Share Prices

  2. Paypoint PLC (PAY)

469.00p+10.00 (+2.18%)16 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:37:47467.68p55,000£257,224.00
Dec 16, 202516:35:23469.00p69,921£327,929.49
Dec 16, 202516:35:23469.00p233£1,092.77
Dec 16, 202516:29:56470.00p64£300.80
Dec 16, 202516:29:56470.00p150£705.00
Dec 16, 202516:29:51468.50p1£4.68
Dec 16, 202516:29:18468.77p245£1,148.48
Dec 16, 202516:20:14468.53p154£721.53
Dec 16, 202516:19:53469.00p440£2,063.60
Dec 16, 202516:19:53469.00p196£919.24
Dec 16, 202516:19:53469.00p173£811.37
Dec 16, 202516:19:53468.50p1£4.68
Dec 16, 202516:19:48467.50p440£2,057.00
Dec 16, 202516:19:48468.50p331£1,550.74
Dec 16, 202516:19:48468.50p1£4.68
Dec 16, 202516:19:48469.50p378£1,774.71
Dec 16, 202516:19:48469.50p173£812.24
Dec 16, 202516:19:48469.50p86£403.77
Dec 16, 202516:19:48469.50p195£915.53
Dec 16, 202516:19:42468.50p310£1,452.35
Dec 16, 202516:19:42468.50p367£1,719.40
Dec 16, 202516:19:42468.50p330£1,546.05
Dec 16, 202516:19:42468.50p195£913.58
Dec 16, 202516:19:42468.50p267£1,250.90
Dec 16, 202516:19:42469.50p200£939.00
Dec 16, 202516:19:42469.50p352£1,652.64
Dec 16, 202516:19:42469.50p33£154.94
Dec 16, 202516:19:42469.50p329£1,544.66
Dec 16, 202516:19:42469.50p142£666.69
Dec 16, 202516:19:36468.00p579£2,709.72
Dec 16, 202516:19:36467.50p150£701.25
Dec 16, 202516:19:36467.50p74£345.95
Dec 16, 202516:19:36468.00p151£706.68
Dec 16, 202516:19:36468.50p1,500£7,027.50
Dec 16, 202516:19:36467.00p13£60.71
Dec 16, 202516:19:36467.00p62£289.54
Dec 16, 202516:19:36468.00p160£748.80
Dec 16, 202516:19:36468.00p193£903.24
Dec 16, 202516:19:36467.50p127£593.73
Dec 16, 202516:19:36467.50p189£883.58
Dec 16, 202516:19:36467.00p20£93.40
Dec 16, 202516:19:36467.00p358£1,671.86
Dec 16, 202516:19:36467.00p340£1,587.80
Dec 16, 202516:19:36467.00p439£2,050.13
Dec 16, 202516:18:54468.00p133£622.44
Dec 16, 202516:18:36468.00p124£580.32
Dec 16, 202516:17:14468.00p123£575.64
Dec 16, 202516:16:56468.00p122£570.96
Dec 16, 202516:15:34468.00p146£683.28
Dec 16, 202516:15:16468.00p122£570.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.