584.00p-4.00 (-0.68%)26 Feb 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paypoint PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:04:01584.22p641£3,744.87
Feb 26, 202116:35:23584.00p20,652£120,607.68
Feb 26, 202116:29:58584.00p1£5.84
Feb 26, 202116:29:57584.00p75£438.00
Feb 26, 202116:29:57584.00p67£391.28
Feb 26, 202116:29:00585.00p51£298.35
Feb 26, 202116:29:00585.00p383£2,240.55
Feb 26, 202116:29:00585.00p373£2,182.05
Feb 26, 202116:29:00585.00p5£29.25
Feb 26, 202116:28:44586.00p30£175.80
Feb 26, 202116:28:44585.00p15£87.75
Feb 26, 202116:27:56584.00p1,744£10,184.96
Feb 26, 202116:26:15584.00p131£765.04
Feb 26, 202116:25:03585.00p360£2,106.00
Feb 26, 202116:25:03585.00p376£2,199.60
Feb 26, 202116:25:03585.00p583£3,410.55
Feb 26, 202116:25:03585.00p308£1,801.80
Feb 26, 202116:24:41584.00p117£683.28
Feb 26, 202116:23:24584.28p127£742.04
Feb 26, 202116:23:17584.00p119£694.96
Feb 26, 202116:23:01584.00p107£624.88
Feb 26, 202116:22:56585.00p704£4,118.40
Feb 26, 202116:22:51585.00p16£93.60
Feb 26, 202116:22:51585.00p200£1,170.00
Feb 26, 202116:22:51585.00p84£491.40
Feb 26, 202116:22:47585.00p1,741£10,184.85
Feb 26, 202116:22:47585.00p686£4,013.10
Feb 26, 202116:22:47585.00p427£2,497.95
Feb 26, 202116:21:21585.00p97£567.45
Feb 26, 202116:20:56585.00p200£1,170.00
Feb 26, 202116:20:56585.00p597£3,492.45
Feb 26, 202116:20:46587.00p1£5.87
Feb 26, 202116:20:46587.00p1£5.87
Feb 26, 202116:20:46585.00p130£760.50
Feb 26, 202116:20:46586.00p18£105.48
Feb 26, 202116:20:46586.00p60£351.60
Feb 26, 202116:20:46586.00p350£2,051.00
Feb 26, 202116:20:46586.00p1,579£9,252.94
Feb 26, 202116:20:46586.00p200£1,172.00
Feb 26, 202116:20:46586.00p732£4,289.52
Feb 26, 202116:20:46586.00p1,119£6,557.34
Feb 26, 202116:15:18587.00p12£70.44
Feb 26, 202116:13:31586.95p2£11.74
Feb 26, 202116:08:15587.00p300£1,761.00
Feb 26, 202116:08:15587.00p311£1,825.57
Feb 26, 202116:08:15587.00p28£164.36
Feb 26, 202116:08:15587.00p124£727.88
Feb 26, 202116:08:15587.00p288£1,690.56
Feb 26, 202116:08:15587.00p368£2,160.16
Feb 26, 202116:07:56586.95p3£17.61