Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paypoint Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:46 744.00 38,625 744.00 745.00 Sell £287,370.00000 UT
May 29 2020, 16:29 775.00 12 767.00 775.00 Buy £93.0 AT
May 29 2020, 16:29 775.00 25 767.00 775.00 Buy £193.75 AT
May 29 2020, 16:28 769.00 3 769.00 774.00 Sell £23.07 AT
May 29 2020, 16:28 776.00 11 769.00 776.00 Buy £85.36 AT
May 29 2020, 16:28 776.00 13 768.00 776.00 Buy £100.88 AT
May 29 2020, 16:28 772.00 11 765.00 772.00 Buy £84.92 AT
May 29 2020, 16:28 767.00 88 762.00 767.00 Buy £674.96 AT
May 29 2020, 16:28 767.00 241 762.00 767.00 Buy £1,848.47 AT
May 29 2020, 16:28 767.00 4 762.00 767.00 Buy £30.68 AT
May 29 2020, 16:28 767.00 11 762.00 767.00 Buy £84.37 AT
May 29 2020, 16:28 767.00 14 762.00 767.00 Buy £107.38 AT
May 29 2020, 16:28 767.00 11 762.00 767.00 Buy £84.37 AT
May 29 2020, 16:28 768.00 11 762.00 768.00 Buy £84.48 AT
May 29 2020, 16:28 768.00 5 762.00 768.00 Buy £38.4 AT
May 29 2020, 16:28 768.00 20 762.00 768.00 Buy £153.6 AT
May 29 2020, 16:28 768.00 11 762.00 768.00 Buy £84.48 AT
May 29 2020, 16:27 768.00 41 761.00 768.00 Buy £314.88 AT
May 29 2020, 16:27 768.00 50 761.00 768.00 Buy £384.00 AT
May 29 2020, 16:27 768.12 260 761.00 768.00 Buy £1,997.112 O
May 29 2020, 16:27 761.00 21 761.00 768.00 Sell £159.81 AT
May 29 2020, 16:27 762.00 82 762.00 770.00 Sell £624.84 AT
May 29 2020, 16:27 770.00 51 762.00 770.00 Buy £392.7 AT
May 29 2020, 16:26 770.00 70 761.00 770.00 Buy £539.00 AT
May 29 2020, 16:26 766.00 75 766.00 767.00 Sell £574.5 AT
May 29 2020, 16:26 767.00 60 761.00 767.00 Buy £460.2 AT
May 29 2020, 16:26 766.00 21 766.00 767.00 Sell £160.86 AT
May 29 2020, 16:26 766.00 93 766.00 772.00 Sell £712.38 AT
May 29 2020, 16:25 766.00 106 766.00 772.00 Sell £811.96 AT
May 29 2020, 16:25 766.00 32 766.00 772.00 Sell £245.12 AT
May 29 2020, 16:24 767.215 1,500 766.00 772.00 Sell £11,508.225 O
May 29 2020, 16:24 770.00 340 764.00 770.00 Buy £2,618.000 AT
May 29 2020, 16:24 769.00 26 769.00 770.00 Sell £199.94 AT
May 29 2020, 16:24 769.00 16 769.00 770.00 Sell £123.04 AT
May 29 2020, 16:24 769.00 25 769.00 770.00 Sell £192.25 AT
May 29 2020, 16:24 769.00 31 769.00 770.00 Sell £238.39 AT
May 29 2020, 16:23 771.00 35 765.00 771.00 Buy £269.85 AT
May 29 2020, 16:23 771.00 18 765.00 771.00 Buy £138.78 AT
May 29 2020, 16:23 771.00 245 765.00 771.00 Buy £1,888.95 AT
May 29 2020, 16:23 776.14 254 762.00 771.00 Buy £1,971.3956 O
May 29 2020, 16:23 768.907 5 762.00 771.00 Buy £38.44535 O
May 29 2020, 16:23 770.00 42 770.00 771.00 Sell £323.4 AT
May 29 2020, 16:23 770.00 23 770.00 771.00 Sell £177.1 AT
May 29 2020, 16:23 770.00 95 770.00 771.00 Sell £731.5 AT
May 29 2020, 16:23 770.00 103 770.00 771.00 Sell £793.1 AT
May 29 2020, 16:23 771.00 68 770.00 771.00 Buy £524.28 AT
May 29 2020, 16:23 770.00 188 770.00 778.00 Sell £1,447.6 O
May 29 2020, 16:22 770.00 2 770.00 778.00 Sell £15.4 AT
May 29 2020, 16:22 769.00 115 768.00 769.00 Buy £884.35 AT
May 29 2020, 16:22 769.00 127 768.00 769.00 Buy £976.63 AT
Showing 1 to 50 of 2,213
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.