Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paypoint Historic Prices

 
     
Date Open High Low Close Volume
May 29, 2020 726.00 781.00 726.00 744.00 165,955
May 28, 2020 735.00 790.00 720.00 728.00 223,239
May 27, 2020 719.656 730.00 702.00 722.00 94,860
May 26, 2020 675.00 735.00 671.828 714.00 97,046
May 25, 2020 657.00 0.00 0.00 654.00 0
May 22, 2020 657.00 684.00 632.00 654.00 59,732
May 21, 2020 643.00 673.289 619.59 660.00 66,423
May 20, 2020 673.00 694.00 664.00 674.00 80,045
May 19, 2020 683.00 709.60 664.00 671.00 59,827
May 18, 2020 656.00 695.00 648.63 683.00 88,648
May 15, 2020 678.92 690.93 624.00 634.00 88,031
May 14, 2020 665.00 687.08 629.00 637.00 160,270
May 13, 2020 755.00 769.00 673.00 673.00 237,636
May 12, 2020 750.00 787.855 733.718 774.00 145,746
May 11, 2020 704.00 749.30 701.00 744.00 779,762
May 8, 2020 0.00 0.00 0.00 703.00 0
May 7, 2020 693.00 704.00 690.00 703.00 76,752
May 6, 2020 677.40 701.487 676.00 691.00 218,890
May 5, 2020 691.00 698.775 676.00 690.00 58,123
May 4, 2020 689.00 689.00 653.374 678.00 183,807
May 1, 2020 660.00 687.362 641.227 685.00 120,418
Apr 30, 2020 681.00 704.727 643.78 661.00 178,400
Apr 29, 2020 648.05 697.00 629.175 697.00 234,732
Apr 28, 2020 610.36 638.00 586.00 634.00 114,449
Apr 27, 2020 563.00 605.00 563.00 587.00 101,899
Apr 24, 2020 537.00 573.729 536.00 552.00 87,264
Apr 23, 2020 576.00 577.168 550.278 552.00 172,555
Apr 22, 2020 522.00 557.00 522.00 552.00 88,131
Apr 21, 2020 546.00 574.654 518.674 522.00 95,779
Apr 20, 2020 554.00 589.585 543.185 556.00 88,501
Apr 17, 2020 560.00 566.837 546.00 554.00 288,188
Apr 16, 2020 532.00 567.00 516.00 546.00 97,142
Apr 15, 2020 584.00 584.00 539.00 553.00 68,610
Apr 14, 2020 586.00 629.706 584.00 586.00 247,940
Apr 13, 2020 572.00 0.00 0.00 580.00 0
Apr 10, 2020 572.00 586.59 564.00 580.00 144,198
Apr 9, 2020 572.00 586.59 564.00 580.00 144,198
Apr 8, 2020 577.00 578.614 555.78 568.00 127,436
Apr 7, 2020 558.00 585.25 543.00 561.00 203,823
Apr 6, 2020 523.00 556.79 507.00 534.00 67,044
Apr 3, 2020 540.00 540.00 502.00 518.00 75,377
Apr 2, 2020 565.00 565.00 519.00 524.00 113,173
Apr 1, 2020 554.00 554.00 511.00 540.00 191,256
Mar 31, 2020 523.00 555.675 517.49 536.00 233,192
Mar 30, 2020 497.00 527.00 472.674 500.00 315,126
Mar 27, 2020 504.00 569.285 504.00 514.00 274,965
Mar 26, 2020 551.00 578.70 505.552 525.00 147,206
Mar 25, 2020 524.00 602.662 511.731 528.00 206,728
Mar 24, 2020 478.00 515.00 461.00 501.00 1,014,741
Mar 23, 2020 507.00 507.00 436.50 456.50 989,601
Showing 1 to 50 of 260