584.00p-4.00 (-0.68%)26 Feb 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paypoint PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2021588.00p591.00p571.00p584.00p212,740
Feb 25, 2021585.00p594.00p585.00p588.00p163,991
Feb 24, 2021598.00p599.00p585.00p585.00p131,318
Feb 23, 2021581.00p592.87p579.00p589.00p114,423
Feb 22, 2021586.00p589.00p571.00p577.00p156,705
Feb 19, 2021599.00p599.00p575.00p580.00p243,075
Feb 18, 2021600.00p607.00p592.00p592.00p83,464
Feb 17, 2021603.00p603.00p594.00p598.00p88,871
Feb 16, 2021609.00p616.08p593.00p597.00p138,410
Feb 15, 2021625.00p625.20p600.00p600.00p124,662
Feb 12, 2021616.00p619.00p596.00p599.00p123,071
Feb 11, 2021599.00p607.00p590.00p595.00p78,916
Feb 10, 2021617.00p620.00p593.00p603.00p231,558
Feb 9, 2021619.00p628.00p601.95p607.00p100,627
Feb 8, 2021637.00p658.00p620.00p620.00p66,472
Feb 5, 2021638.00p663.00p633.00p636.00p89,824
Feb 4, 2021655.00p676.00p635.00p635.00p128,717
Feb 3, 2021651.00p675.00p640.00p670.00p71,350
Feb 2, 2021630.00p646.00p624.00p646.00p51,181
Feb 1, 2021636.00p643.00p620.82p629.00p94,772
Jan 29, 2021638.00p639.00p615.74p622.00p88,394
Jan 28, 2021640.00p647.00p631.00p635.00p61,317
Jan 27, 2021672.00p672.00p636.00p650.00p36,453
Jan 26, 2021635.00p659.00p616.00p655.00p84,555
Jan 25, 2021652.00p674.00p642.00p646.00p40,060
Jan 22, 2021658.00p671.35p634.00p651.00p106,630
Jan 21, 2021674.00p680.00p623.74p656.00p184,677
Jan 20, 2021620.00p661.37p611.00p646.00p138,144
Jan 19, 2021612.00p620.84p609.00p619.00p235,579
Jan 18, 2021635.00p635.00p606.80p610.00p138,048
Jan 15, 2021616.00p621.00p615.00p621.00p40,288
Jan 14, 2021615.00p625.00p615.00p616.00p75,285
Jan 13, 2021627.00p633.00p618.00p622.00p77,585
Jan 12, 2021630.00p636.00p616.00p626.00p93,342
Jan 11, 2021635.00p648.00p630.00p630.00p84,447
Jan 8, 2021647.00p649.00p631.31p636.00p81,111
Jan 7, 2021637.00p649.00p629.00p642.00p67,558
Jan 6, 2021660.00p664.00p638.00p638.00p120,552
Jan 5, 2021643.00p659.00p630.61p656.00p85,936
Jan 4, 2021657.00p664.59p643.00p646.00p92,443
Dec 31, 2020657.00p665.00p651.00p654.00p26,839
Dec 30, 2020652.00p665.34p647.00p653.00p55,836
Dec 29, 2020650.00p675.00p649.00p657.00p133,603
Dec 24, 2020630.00p650.00p621.00p648.00p40,296
Dec 23, 2020610.00p641.00p610.00p633.00p136,238
Dec 22, 2020621.00p629.00p606.00p628.00p81,753
Dec 21, 2020610.00p627.00p600.00p618.00p162,751
Dec 18, 2020626.00p627.00p610.46p617.00p285,603
Dec 17, 2020620.00p625.00p612.00p612.00p153,014
Dec 16, 2020610.00p623.00p610.00p611.00p63,182
Showing 1 to 50 of 252