Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 16:50 431.469 574 410.00 411.90 Buy £2,476.63206 O
Feb 17 2020, 16:50 431.574 4,270 410.00 411.90 Buy £18,428.2098 O
Feb 17 2020, 16:50 431.647 7,566 410.00 411.90 Buy £32,658.41202 O
Feb 17 2020, 16:35 411.20 594,791 411.20 411.30 Sell £2,445,780.592 UT
Feb 17 2020, 16:29 410.60 148 410.40 410.60 Buy £607.688 AT
Feb 17 2020, 16:29 410.50 73 410.50 410.60 Sell £299.665 AT
Feb 17 2020, 16:29 410.60 338 410.40 410.60 Buy £1,387.828 AT
Feb 17 2020, 16:29 410.60 561 410.50 410.60 Buy £2,303.466 AT
Feb 17 2020, 16:29 410.60 60 410.60 410.80 Sell £246.36 AT
Feb 17 2020, 16:29 410.60 291 410.40 410.60 Buy £1,194.846 AT
Feb 17 2020, 16:29 410.60 203 410.40 410.60 Buy £833.518 AT
Feb 17 2020, 16:29 410.60 545 410.40 410.60 Buy £2,237.77 AT
Feb 17 2020, 16:29 410.50 315 410.40 410.50 Buy £1,293.075 AT
Feb 17 2020, 16:29 410.50 338 410.40 410.50 Buy £1,387.49 AT
Feb 17 2020, 16:29 410.50 479 410.40 410.50 Buy £1,966.295 AT
Feb 17 2020, 16:29 410.30 464 410.10 410.30 Buy £1,903.792 AT
Feb 17 2020, 16:29 410.30 8 410.10 410.30 Buy £32.824 AT
Feb 17 2020, 16:29 410.40 375 410.10 410.40 Buy £1,539.000 AT
Feb 17 2020, 16:29 410.30 917 410.10 410.30 Buy £3,762.451 AT
Feb 17 2020, 16:29 410.30 335 410.10 410.30 Buy £1,374.505 AT
Feb 17 2020, 16:29 410.30 411 410.10 410.30 Buy £1,686.333 AT
Feb 17 2020, 16:29 410.10 173 410.10 410.30 Sell £709.473 AT
Feb 17 2020, 16:28 410.30 235 410.30 410.50 Sell £964.205 AT
Feb 17 2020, 16:28 410.40 36 410.40 410.60 Sell £147.744 AT
Feb 17 2020, 16:28 410.60 300 410.60 410.70 Sell £1,231.8 AT
Feb 17 2020, 16:28 410.60 121 410.60 410.80 Sell £496.826 AT
Feb 17 2020, 16:28 410.70 177 410.70 410.80 Sell £726.939 AT
Feb 17 2020, 16:28 410.70 48 410.70 410.80 Sell £197.136 AT
Feb 17 2020, 16:28 410.80 188 410.80 410.90 Sell £772.304 AT
Feb 17 2020, 16:28 410.70 142 410.70 410.80 Sell £583.194 AT
Feb 17 2020, 16:28 410.80 483 410.80 410.90 Sell £1,984.164 AT
Feb 17 2020, 16:28 410.70 560 410.50 410.70 Buy £2,299.92 AT
Feb 17 2020, 16:28 410.70 633 410.70 410.80 Sell £2,599.731 AT
Feb 17 2020, 16:27 411.00 400 411.00 411.10 Sell £1,644.000 AT
Feb 17 2020, 16:27 411.00 550 410.80 411.00 Buy £2,260.5 AT
Feb 17 2020, 16:27 410.90 261 410.90 411.10 Sell £1,072.449 AT
Feb 17 2020, 16:27 411.10 750 410.80 411.10 Buy £3,083.25 AT
Feb 17 2020, 16:27 410.90 29 410.90 411.10 Sell £119.161 AT
Feb 17 2020, 16:27 411.20 236 411.20 411.30 Sell £970.432 AT
Feb 17 2020, 16:27 411.10 373 411.10 411.20 Sell £1,533.403 AT
Feb 17 2020, 16:27 411.20 64 411.20 411.30 Sell £263.168 AT
Feb 17 2020, 16:27 411.10 861 411.10 411.20 Sell £3,539.571 AT
Feb 17 2020, 16:27 411.30 231 411.10 411.30 Buy £950.103 O
Feb 17 2020, 16:27 411.20 750 411.20 411.40 Sell £3,084.000 AT
Feb 17 2020, 16:26 411.20 750 410.90 411.20 Buy £3,084.000 AT
Feb 17 2020, 16:26 411.20 405 410.90 411.20 Buy £1,665.36 AT
Feb 17 2020, 16:26 411.20 571 411.00 411.20 Buy £2,347.952 AT
Feb 17 2020, 16:26 411.20 320 410.90 411.20 Buy £1,315.84 AT
Feb 17 2020, 16:26 411.20 96 410.90 411.20 Buy £394.752 AT
Feb 17 2020, 16:26 411.20 237 410.90 411.20 Buy £974.544 O
Showing 1 to 50 of 17,724
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.