- Share Prices
Jupiter Fund Management PLC (JUP)
177.20p+2.70 (+1.55%)26 May 2022, 17:14
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 26, 2022 | 17:14:16 | 174.93p | 2,858 | £4,999.36 |
May 26, 2022 | 16:35:19 | 177.20p | 178,720 | £316,691.84 |
May 26, 2022 | 16:29:57 | 177.60p | 5 | £8.88 |
May 26, 2022 | 16:29:56 | 177.40p | 360 | £638.64 |
May 26, 2022 | 16:29:56 | 177.60p | 41 | £72.82 |
May 26, 2022 | 16:29:56 | 177.60p | 48 | £85.25 |
May 26, 2022 | 16:29:56 | 177.60p | 5 | £8.88 |
May 26, 2022 | 16:29:56 | 177.60p | 30 | £53.28 |
May 26, 2022 | 16:29:56 | 177.60p | 74 | £131.42 |
May 26, 2022 | 16:29:41 | 177.40p | 1,184 | £2,100.42 |
May 26, 2022 | 16:29:30 | 177.60p | 7 | £12.43 |
May 26, 2022 | 16:29:30 | 177.60p | 98 | £174.05 |
May 26, 2022 | 16:29:30 | 177.60p | 808 | £1,435.01 |
May 26, 2022 | 16:29:30 | 177.60p | 9 | £15.98 |
May 26, 2022 | 16:29:30 | 177.60p | 206 | £365.86 |
May 26, 2022 | 16:29:17 | 177.50p | 675 | £1,198.13 |
May 26, 2022 | 16:29:17 | 177.50p | 1 | £1.78 |
May 26, 2022 | 16:29:17 | 177.50p | 176 | £312.40 |
May 26, 2022 | 16:29:17 | 177.50p | 314 | £557.35 |
May 26, 2022 | 16:29:14 | 177.50p | 3 | £5.32 |
May 26, 2022 | 16:28:48 | 177.40p | 16 | £28.38 |
May 26, 2022 | 16:28:48 | 177.40p | 206 | £365.44 |
May 26, 2022 | 16:28:48 | 177.40p | 1,000 | £1,774.00 |
May 26, 2022 | 16:28:42 | 177.30p | 342 | £606.37 |
May 26, 2022 | 16:28:42 | 177.30p | 107 | £189.71 |
May 26, 2022 | 16:28:42 | 177.30p | 295 | £523.04 |
May 26, 2022 | 16:26:23 | 177.29p | 25 | £44.32 |
May 26, 2022 | 16:25:56 | 177.40p | 1 | £1.77 |
May 26, 2022 | 16:25:56 | 177.10p | 204 | £361.28 |
May 26, 2022 | 16:25:56 | 177.10p | 224 | £396.70 |
May 26, 2022 | 16:25:56 | 177.20p | 370 | £655.64 |
May 26, 2022 | 16:25:56 | 177.20p | 78 | £138.22 |
May 26, 2022 | 16:25:56 | 177.20p | 200 | £354.40 |
May 26, 2022 | 16:25:56 | 177.20p | 200 | £354.40 |
May 26, 2022 | 16:25:56 | 177.20p | 400 | £708.80 |
May 26, 2022 | 16:25:56 | 177.20p | 400 | £708.80 |
May 26, 2022 | 16:25:04 | 177.40p | 31 | £54.99 |
May 26, 2022 | 16:25:04 | 177.30p | 250 | £443.25 |
May 26, 2022 | 16:25:04 | 177.30p | 400 | £709.20 |
May 26, 2022 | 16:25:04 | 177.30p | 400 | £709.20 |
May 26, 2022 | 16:23:39 | 177.30p | 116 | £205.67 |
May 26, 2022 | 16:23:37 | 177.30p | 705 | £1,249.96 |
May 26, 2022 | 16:23:37 | 177.30p | 6 | £10.64 |
May 26, 2022 | 16:23:24 | 177.30p | 1,000 | £1,773.00 |
May 26, 2022 | 16:22:44 | 177.40p | 1,372 | £2,433.93 |
May 26, 2022 | 16:22:44 | 177.40p | 147 | £260.78 |
May 26, 2022 | 16:22:44 | 177.40p | 400 | £709.60 |
May 26, 2022 | 16:22:44 | 177.40p | 750 | £1,330.50 |
May 26, 2022 | 16:22:44 | 177.40p | 450 | £798.30 |
May 26, 2022 | 16:21:55 | 177.60p | 1,502 | £2,667.55 |