1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

177.20p+2.70 (+1.55%)26 May 2022, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
May 26, 202217:14:16174.93p2,858£4,999.36
May 26, 202216:35:19177.20p178,720£316,691.84
May 26, 202216:29:57177.60p5£8.88
May 26, 202216:29:56177.40p360£638.64
May 26, 202216:29:56177.60p41£72.82
May 26, 202216:29:56177.60p48£85.25
May 26, 202216:29:56177.60p5£8.88
May 26, 202216:29:56177.60p30£53.28
May 26, 202216:29:56177.60p74£131.42
May 26, 202216:29:41177.40p1,184£2,100.42
May 26, 202216:29:30177.60p7£12.43
May 26, 202216:29:30177.60p98£174.05
May 26, 202216:29:30177.60p808£1,435.01
May 26, 202216:29:30177.60p9£15.98
May 26, 202216:29:30177.60p206£365.86
May 26, 202216:29:17177.50p675£1,198.13
May 26, 202216:29:17177.50p1£1.78
May 26, 202216:29:17177.50p176£312.40
May 26, 202216:29:17177.50p314£557.35
May 26, 202216:29:14177.50p3£5.32
May 26, 202216:28:48177.40p16£28.38
May 26, 202216:28:48177.40p206£365.44
May 26, 202216:28:48177.40p1,000£1,774.00
May 26, 202216:28:42177.30p342£606.37
May 26, 202216:28:42177.30p107£189.71
May 26, 202216:28:42177.30p295£523.04
May 26, 202216:26:23177.29p25£44.32
May 26, 202216:25:56177.40p1£1.77
May 26, 202216:25:56177.10p204£361.28
May 26, 202216:25:56177.10p224£396.70
May 26, 202216:25:56177.20p370£655.64
May 26, 202216:25:56177.20p78£138.22
May 26, 202216:25:56177.20p200£354.40
May 26, 202216:25:56177.20p200£354.40
May 26, 202216:25:56177.20p400£708.80
May 26, 202216:25:56177.20p400£708.80
May 26, 202216:25:04177.40p31£54.99
May 26, 202216:25:04177.30p250£443.25
May 26, 202216:25:04177.30p400£709.20
May 26, 202216:25:04177.30p400£709.20
May 26, 202216:23:39177.30p116£205.67
May 26, 202216:23:37177.30p705£1,249.96
May 26, 202216:23:37177.30p6£10.64
May 26, 202216:23:24177.30p1,000£1,773.00
May 26, 202216:22:44177.40p1,372£2,433.93
May 26, 202216:22:44177.40p147£260.78
May 26, 202216:22:44177.40p400£709.60
May 26, 202216:22:44177.40p750£1,330.50
May 26, 202216:22:44177.40p450£798.30
May 26, 202216:21:55177.60p1,502£2,667.55

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC858.4011.54
Serco Group PLC167.709.75
Aston Martin Lagonda Global Holdings PLC673.409.67
Carnival PLC965.609.18
Firstgroup PLC129.808.71
Auction Technology Group PLC1,056.008.31

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC284.20-18.66
Centrica PLC79.14-7.24
United Utilities Group PLC1,039.00-6.61
Sse PLC1,781.50-4.61
Drax Group PLC684.50-4.53
Severn Trent PLC2,941.00-4.23