Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 16:35 228.60 304,659 228.40 228.60 Buy £696,450.474 UT
Oct 1 2020, 16:29 228.00 32 228.00 228.20 Sell £72.96 AT
Oct 1 2020, 16:29 228.00 13 228.00 228.20 Sell £29.64 AT
Oct 1 2020, 16:29 228.00 9 228.00 228.20 Sell £20.52 AT
Oct 1 2020, 16:29 228.00 10 228.00 228.20 Sell £22.8 AT
Oct 1 2020, 16:29 228.00 13 228.00 228.20 Sell £29.64 AT
Oct 1 2020, 16:29 228.00 43 228.00 228.20 Sell £98.04 AT
Oct 1 2020, 16:29 228.00 10 228.00 228.20 Sell £22.8 AT
Oct 1 2020, 16:29 228.00 26 228.00 228.20 Sell £59.28 AT
Oct 1 2020, 16:29 228.00 11 228.00 228.20 Sell £25.08 AT
Oct 1 2020, 16:28 228.20 221 228.20 228.40 Sell £504.322 AT
Oct 1 2020, 16:28 228.20 154 228.20 228.40 Sell £351.428 AT
Oct 1 2020, 16:26 228.20 37 228.00 228.20 Buy £84.434 AT
Oct 1 2020, 16:26 228.20 523 228.00 228.20 Buy £1,193.486 AT
Oct 1 2020, 16:26 228.20 688 228.00 228.20 Buy £1,570.016 AT
Oct 1 2020, 16:26 228.20 1,531 228.00 228.20 Buy £3,493.742 AT
Oct 1 2020, 16:26 228.20 38 228.20 228.40 Sell £86.716 AT
Oct 1 2020, 16:26 228.20 740 228.20 228.40 Sell £1,688.68 AT
Oct 1 2020, 16:24 228.20 522 228.20 228.40 Sell £1,191.204 AT
Oct 1 2020, 16:24 228.20 332 228.20 228.40 Sell £757.624 AT
Oct 1 2020, 16:24 228.20 747 228.20 228.40 Sell £1,704.654 AT
Oct 1 2020, 16:24 228.20 1,989 228.20 228.40 Sell £4,538.898 AT
Oct 1 2020, 16:24 228.20 303 228.20 228.40 Sell £691.446 AT
Oct 1 2020, 16:22 228.20 557 228.20 228.40 Sell £1,271.074 AT
Oct 1 2020, 16:22 228.20 379 228.20 228.40 Sell £864.878 AT
Oct 1 2020, 16:21 228.20 702 228.20 228.40 Sell £1,601.964 AT
Oct 1 2020, 16:20 228.20 857 228.00 228.20 Buy £1,955.674 AT
Oct 1 2020, 16:20 228.20 1,550 228.00 228.20 Buy £3,537.1 AT
Oct 1 2020, 16:20 228.20 342 228.00 228.20 Buy £780.444 AT
Oct 1 2020, 16:20 228.20 1,121 228.00 228.20 Buy £2,558.122 AT
Oct 1 2020, 16:20 228.20 512 228.00 228.20 Buy £1,168.384 AT
Oct 1 2020, 16:19 228.00 311 228.00 228.20 Sell £709.08 AT
Oct 1 2020, 16:19 228.00 1,991 228.00 228.20 Sell £4,539.48 AT
Oct 1 2020, 16:19 228.00 528 228.00 228.20 Sell £1,203.84 AT
Oct 1 2020, 16:17 228.00 346 228.00 228.20 Sell £788.88 AT
Oct 1 2020, 16:17 228.00 86 228.00 228.20 Sell £196.08 AT
Oct 1 2020, 16:17 228.00 152 228.00 228.20 Sell £346.56 AT
Oct 1 2020, 16:17 228.20 74 228.00 228.20 Buy £168.868 AT
Oct 1 2020, 16:16 228.00 237 228.00 228.20 Sell £540.36 AT
Oct 1 2020, 16:15 228.00 346 228.00 228.20 Sell £788.88 AT
Oct 1 2020, 16:15 228.00 273 228.00 228.20 Sell £622.44 AT
Oct 1 2020, 16:15 228.00 667 228.00 228.20 Sell £1,520.76 AT
Oct 1 2020, 16:15 228.00 346 228.00 228.20 Sell £788.88 AT
Oct 1 2020, 16:15 228.00 1,991 228.00 228.20 Sell £4,539.48 AT
Oct 1 2020, 16:15 228.00 8 227.80 228.00 Buy £18.24 AT
Oct 1 2020, 16:15 228.00 122 228.00 228.20 Sell £278.16 AT
Oct 1 2020, 16:15 228.00 584 228.00 228.20 Sell £1,331.52 AT
Oct 1 2020, 16:12 228.20 13 227.80 228.20 Buy £29.666 O
Oct 1 2020, 16:11 228.00 661 227.80 228.00 Buy £1,507.08 AT
Oct 1 2020, 16:10 227.80 545 227.80 228.00 Sell £1,241.51 AT
Showing 1 to 50 of 5,964
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.