1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

276.00p-0.80 (-0.29%)16 Apr 2021, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 16, 202109:11:27276.00p376£1,037.76
Apr 16, 202109:11:27276.00p242£667.92
Apr 16, 202109:11:27276.00p500£1,380.00
Apr 16, 202109:11:27276.00p475£1,311.00
Apr 16, 202109:11:27276.20p498£1,375.48
Apr 16, 202109:11:27276.20p63£174.01
Apr 16, 202109:11:27276.20p350£966.70
Apr 16, 202109:07:54276.40p500£1,382.00
Apr 16, 202109:07:54277.00p257£711.89
Apr 16, 202109:07:54277.00p400£1,108.00
Apr 16, 202109:07:54277.00p287£794.99
Apr 16, 202109:07:54277.00p513£1,421.01
Apr 16, 202109:07:54277.00p829£2,296.33
Apr 16, 202109:07:54277.00p214£592.78
Apr 16, 202109:07:54277.00p444£1,229.88
Apr 16, 202109:07:54277.00p2,000£5,540.00
Apr 16, 202109:07:54277.00p238£659.26
Apr 16, 202109:07:54277.00p778£2,155.06
Apr 16, 202109:07:54277.00p494£1,368.38
Apr 16, 202109:07:54277.00p1,402£3,883.54
Apr 16, 202109:07:54276.80p310£858.08
Apr 16, 202109:07:54276.80p134£370.91
Apr 16, 202109:07:54276.80p512£1,417.22
Apr 16, 202109:07:54276.80p383£1,060.14
Apr 16, 202109:07:54276.80p500£1,384.00
Apr 16, 202109:06:34276.20p589£1,626.82
Apr 16, 202109:06:34276.20p125£345.25
Apr 16, 202109:06:34276.20p1,516£4,187.19
Apr 16, 202109:06:34276.20p242£668.40
Apr 16, 202109:06:34276.20p1,758£4,855.60
Apr 16, 202109:06:34276.20p1,074£2,966.39
Apr 16, 202109:06:34276.20p684£1,889.21
Apr 16, 202109:06:34276.20p210£580.02
Apr 16, 202109:06:34276.20p464£1,281.57
Apr 16, 202109:06:34276.20p400£1,104.80
Apr 16, 202109:06:34276.20p242£668.40
Apr 16, 202109:06:34276.20p2,000£5,524.00
Apr 16, 202109:06:34276.20p283£781.65
Apr 16, 202109:06:34276.20p470£1,298.14
Apr 16, 202109:06:34276.20p589£1,626.82
Apr 16, 202109:06:34276.00p356£982.56
Apr 16, 202109:05:35275.60p8£22.05
Apr 16, 202109:03:50275.60p4£11.02
Apr 16, 202109:01:00275.80p448£1,235.58
Apr 16, 202109:01:00275.80p459£1,265.92
Apr 16, 202108:58:19275.60p2,200£6,063.20
Apr 16, 202108:58:14276.40p3£8.29
Apr 16, 202108:58:14275.80p1,600£4,412.80
Apr 16, 202108:58:03276.10p863£2,382.77
Apr 16, 202108:57:10276.00p494£1,363.44

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wh Smith PLC1,900.003.63
Caledonia Investments PLC2,990.042.93
Evraz PLC630.402.67
Mediclinic International PLC326.802.64
Easyjet PLC1,010.002.02
Barclays PLC188.542.11

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC291.32-5.42
Kainos Group PLC1,617.53-4.68
Dixons Carphone PLC142.20-2.27
Icg Enterprise Trust PLC1,037.98-2.08
Aveva Group PLC3,763.21-2.03
Bytes Technology Group PLC459.20-1.88