Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:42 380.62 4,400 378.20 379.40 Buy £16,747.28 O
Jul 19 2019, 16:42 379.44 4,400 378.20 379.40 Buy £16,695.45 O
Jul 19 2019, 16:42 379.44 4,400 378.20 379.40 Buy £16,695.45 O
Jul 19 2019, 16:42 380.62 4,400 378.20 379.40 Buy £16,747.28 O
Jul 19 2019, 16:35 378.40 347,894 378.40 379.40 Sell £1,316,430.90 UT
Jul 19 2019, 16:29 378.60 489 378.20 378.60 Buy £1,851.35 AT
Jul 19 2019, 16:29 378.60 79 378.20 378.60 Buy £299.09 O
Jul 19 2019, 16:29 378.70 85 378.20 378.60 Buy £321.90 O
Jul 19 2019, 16:29 378.50 228 378.50 378.70 Sell £862.98 AT
Jul 19 2019, 16:29 378.60 17 378.50 378.60 Buy £64.36 AT
Jul 19 2019, 16:29 378.60 906 378.60 378.70 Sell £3,430.12 AT
Jul 19 2019, 16:29 378.60 29 378.60 378.70 Sell £109.79 AT
Jul 19 2019, 16:29 378.70 131 378.60 378.70 Buy £496.10 AT
Jul 19 2019, 16:29 378.70 88 378.60 378.70 Buy £333.26 AT
Jul 19 2019, 16:29 378.70 183 378.70 378.90 Sell £693.02 AT
Jul 19 2019, 16:29 378.70 613 378.70 378.90 Sell £2,321.43 AT
Jul 19 2019, 16:29 378.70 101 378.70 378.90 Sell £382.49 AT
Jul 19 2019, 16:29 378.70 77 378.70 378.90 Sell £291.60 AT
Jul 19 2019, 16:29 378.70 2,110 378.70 378.90 Sell £7,990.57 AT
Jul 19 2019, 16:29 378.80 2 378.80 378.90 Sell £7.58 AT
Jul 19 2019, 16:29 378.80 59 378.80 378.90 Sell £223.49 AT
Jul 19 2019, 16:28 378.90 750 378.70 378.90 Buy £2,841.75 AT
Jul 19 2019, 16:28 378.80 334 378.70 378.80 Buy £1,265.19 AT
Jul 19 2019, 16:28 378.90 393 378.70 378.90 Buy £1,489.08 AT
Jul 19 2019, 16:28 378.80 130 378.70 378.80 Buy £492.44 AT
Jul 19 2019, 16:28 378.80 90 378.60 378.80 Buy £340.92 AT
Jul 19 2019, 16:28 378.80 257 378.70 378.80 Buy £973.52 AT
Jul 19 2019, 16:28 378.80 97 378.60 378.80 Buy £367.44 AT
Jul 19 2019, 16:28 378.50 880 378.40 378.50 Buy £3,330.80 AT
Jul 19 2019, 16:28 378.50 375 378.40 378.50 Buy £1,419.38 AT
Jul 19 2019, 16:28 378.50 339 378.40 378.50 Buy £1,283.12 AT
Jul 19 2019, 16:28 378.60 224 378.50 378.60 Buy £848.06 AT
Jul 19 2019, 16:28 378.50 75 378.40 378.50 Buy £283.88 AT
Jul 19 2019, 16:28 378.50 112 378.40 378.50 Buy £423.92 AT
Jul 19 2019, 16:28 378.50 757 378.40 378.50 Buy £2,865.25 AT
Jul 19 2019, 16:28 378.50 114 378.40 378.50 Buy £431.49 AT
Jul 19 2019, 16:28 378.60 39 378.50 378.60 Buy £147.65 AT
Jul 19 2019, 16:28 378.50 595 378.40 378.50 Buy £2,252.08 AT
Jul 19 2019, 16:28 378.50 752 378.40 378.50 Buy £2,846.32 AT
Jul 19 2019, 16:27 378.40 741 378.30 378.40 Buy £2,803.94 AT
Jul 19 2019, 16:27 378.40 3 378.30 378.40 Buy £11.35 AT
Jul 19 2019, 16:27 378.40 94 378.30 378.40 Buy £355.70 AT
Jul 19 2019, 16:27 378.40 45 378.30 378.40 Buy £170.28 AT
Jul 19 2019, 16:27 378.40 355 378.30 378.40 Buy £1,343.32 AT
Jul 19 2019, 16:27 378.40 200 378.30 378.40 Buy £756.80 AT
Jul 19 2019, 16:27 378.40 112 378.30 378.40 Buy £423.81 AT
Jul 19 2019, 16:27 378.40 174 378.30 378.40 Buy £658.42 AT
Jul 19 2019, 16:27 378.40 112 378.30 378.40 Buy £423.81 AT
Jul 19 2019, 16:27 378.40 174 378.30 378.40 Buy £658.42 AT
Jul 19 2019, 16:27 378.40 1,261 378.20 378.40 Buy £4,771.62 AT
Showing 1 to 50 of 11,525
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.