78.80p+0.30 (+0.38%)13 Nov 2024, 16:35
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 13, 2024 | 16:35:29 | 78.80p | 1,570 | £1,237.16 |
Nov 13, 2024 | 16:35:29 | 78.80p | 42 | £33.10 |
Nov 13, 2024 | 16:35:29 | 78.80p | 2,098 | £1,653.22 |
Nov 13, 2024 | 16:35:29 | 78.80p | 2,098 | £1,653.22 |
Nov 13, 2024 | 16:35:29 | 78.80p | 210,674 | £166,011.11 |
Nov 13, 2024 | 16:27:49 | 79.10p | 19 | £15.03 |
Nov 13, 2024 | 16:27:36 | 79.10p | 174 | £137.63 |
Nov 13, 2024 | 16:27:36 | 79.10p | 127 | £100.46 |
Nov 13, 2024 | 16:24:39 | 79.00p | 2 | £1.58 |
Nov 13, 2024 | 16:24:24 | 79.10p | 5 | £3.96 |
Nov 13, 2024 | 16:22:56 | 79.00p | 200 | £158.00 |
Nov 13, 2024 | 16:22:56 | 79.00p | 205 | £161.95 |
Nov 13, 2024 | 16:22:56 | 78.90p | 633 | £499.44 |
Nov 13, 2024 | 16:22:22 | 79.00p | 88 | £69.52 |
Nov 13, 2024 | 16:22:22 | 79.00p | 88 | £69.52 |
Nov 13, 2024 | 16:22:22 | 79.00p | 201 | £158.79 |
Nov 13, 2024 | 16:22:22 | 79.00p | 319 | £252.01 |
Nov 13, 2024 | 16:19:24 | 79.10p | 21 | £16.61 |
Nov 13, 2024 | 16:19:24 | 79.10p | 108 | £85.43 |
Nov 13, 2024 | 16:15:28 | 79.10p | 252 | £199.33 |
Nov 13, 2024 | 16:11:45 | 79.10p | 506 | £400.25 |
Nov 13, 2024 | 16:09:23 | 79.00p | 181 | £142.99 |
Nov 13, 2024 | 16:09:23 | 79.00p | 196 | £154.84 |
Nov 13, 2024 | 16:09:23 | 79.00p | 996 | £786.84 |
Nov 13, 2024 | 16:09:23 | 79.00p | 5,775 | £4,562.25 |
Nov 13, 2024 | 16:09:23 | 79.00p | 208 | £164.32 |
Nov 13, 2024 | 16:09:23 | 78.90p | 141 | £111.25 |
Nov 13, 2024 | 16:09:23 | 78.90p | 82 | £64.70 |
Nov 13, 2024 | 16:09:23 | 78.90p | 1,434 | £1,131.43 |
Nov 13, 2024 | 16:09:02 | 78.90p | 126 | £99.41 |
Nov 13, 2024 | 16:05:01 | 78.80p | 329 | £259.25 |
Nov 13, 2024 | 16:05:01 | 78.80p | 200 | £157.60 |
Nov 13, 2024 | 16:05:01 | 78.80p | 207 | £163.12 |
Nov 13, 2024 | 16:04:30 | 78.90p | 999 | £788.21 |
Nov 13, 2024 | 16:04:30 | 78.90p | 505 | £398.45 |
Nov 13, 2024 | 16:04:27 | 78.80p | 52 | £40.98 |
Nov 13, 2024 | 16:04:27 | 78.80p | 505 | £397.94 |
Nov 13, 2024 | 16:04:27 | 78.90p | 697 | £549.93 |
Nov 13, 2024 | 16:04:27 | 78.90p | 999 | £788.21 |
Nov 13, 2024 | 16:04:27 | 78.90p | 188 | £148.33 |
Nov 13, 2024 | 16:04:27 | 78.90p | 196 | £154.64 |
Nov 13, 2024 | 16:04:25 | 78.80p | 1,451 | £1,143.39 |
Nov 13, 2024 | 16:04:23 | 78.70p | 633 | £498.17 |
Nov 13, 2024 | 16:04:23 | 78.70p | 199 | £156.61 |
Nov 13, 2024 | 16:04:23 | 78.70p | 251 | £197.54 |
Nov 13, 2024 | 16:04:23 | 78.70p | 66 | £51.94 |
Nov 13, 2024 | 16:04:12 | 78.80p | 973 | £766.72 |
Nov 13, 2024 | 16:04:12 | 78.80p | 60 | £47.28 |
Nov 13, 2024 | 16:04:12 | 78.80p | 174 | £137.11 |
Nov 13, 2024 | 16:04:12 | 78.80p | 210 | £165.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine