Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 08:31 329.80 596 329.20 329.80 Buy £1,965.61 AT
Oct 18 2019, 08:31 330.10 237 329.80 330.10 Buy £782.34 AT
Oct 18 2019, 08:30 329.90 435 329.90 330.30 Sell £1,435.07 AT
Oct 18 2019, 08:30 329.90 16 329.90 330.30 Sell £52.78 AT
Oct 18 2019, 08:29 330.20 134 330.20 330.80 Sell £442.47 AT
Oct 18 2019, 08:29 330.20 304 329.70 330.20 Buy £1,003.81 AT
Oct 18 2019, 08:29 330.20 66 329.60 330.20 Buy £217.93 AT
Oct 18 2019, 08:29 330.20 51 330.20 330.90 Sell £168.40 AT
Oct 18 2019, 08:29 330.20 300 330.20 330.90 Sell £990.60 AT
Oct 18 2019, 08:29 330.20 101 330.20 330.90 Sell £333.50 AT
Oct 18 2019, 08:28 330.30 382 329.20 330.30 Buy £1,261.75 AT
Oct 18 2019, 08:28 330.40 123 329.20 330.40 Buy £406.39 AT
Oct 18 2019, 08:28 330.40 148 329.30 330.40 Buy £488.99 AT
Oct 18 2019, 08:28 330.30 148 329.20 330.30 Buy £488.84 AT
Oct 18 2019, 08:17 330.20 268 329.20 330.20 Buy £884.94 AT
Oct 18 2019, 08:17 330.20 136 329.20 330.20 Buy £449.07 AT
Oct 18 2019, 08:05 332.10 277 329.00 332.10 Buy £919.92 AT
Oct 18 2019, 08:02 331.00 296 328.20 332.20 Buy £979.76 O
Oct 18 2019, 08:00 328.10 874 328.10 333.90 Sell £2,867.59 UT
Oct 17 2019, 16:35 329.20 588,917 329.10 329.20 Buy £1,938,714.76 UT
Oct 17 2019, 16:29 329.30 124 329.10 329.30 Buy £408.33 AT
Oct 17 2019, 16:29 329.20 1,405 329.10 329.20 Buy £4,625.26 AT
Oct 17 2019, 16:29 329.00 13 329.00 329.20 Sell £42.77 AT
Oct 17 2019, 16:29 329.20 8 329.00 329.20 Buy £26.34 AT
Oct 17 2019, 16:29 329.20 554 329.00 329.20 Buy £1,823.77 AT
Oct 17 2019, 16:29 329.20 196 329.00 329.20 Buy £645.23 AT
Oct 17 2019, 16:29 329.10 43 329.00 329.10 Buy £141.51 AT
Oct 17 2019, 16:29 329.10 400 329.00 329.10 Buy £1,316.40 AT
Oct 17 2019, 16:29 329.10 4 329.00 329.10 Buy £13.16 AT
Oct 17 2019, 16:29 329.10 66 329.00 329.10 Buy £217.21 AT
Oct 17 2019, 16:29 329.10 940 329.10 329.20 Sell £3,093.54 AT
Oct 17 2019, 16:29 329.10 32 329.10 329.20 Sell £105.31 AT
Oct 17 2019, 16:29 329.10 26 329.10 329.20 Sell £85.57 AT
Oct 17 2019, 16:29 329.10 28 329.10 329.20 Sell £92.15 AT
Oct 17 2019, 16:29 329.30 108 329.20 329.30 Buy £355.64 AT
Oct 17 2019, 16:28 329.30 800 329.10 329.30 Buy £2,634.40 AT
Oct 17 2019, 16:28 329.30 167 329.10 329.30 Buy £549.93 AT
Oct 17 2019, 16:28 329.30 140 329.10 329.30 Buy £461.02 AT
Oct 17 2019, 16:28 329.30 436 329.10 329.30 Buy £1,435.75 AT
Oct 17 2019, 16:28 329.30 50 329.10 329.30 Buy £164.65 AT
Oct 17 2019, 16:28 329.30 549 329.10 329.30 Buy £1,807.86 AT
Oct 17 2019, 16:27 329.20 117 329.00 329.20 Buy £385.16 AT
Oct 17 2019, 16:27 329.20 750 329.00 329.20 Buy £2,469.00 AT
Oct 17 2019, 16:27 329.10 374 329.10 329.20 Sell £1,230.83 AT
Oct 17 2019, 16:27 329.10 114 329.10 329.20 Sell £375.17 AT
Oct 17 2019, 16:27 329.10 800 329.10 329.20 Sell £2,632.80 AT
Oct 17 2019, 16:27 329.10 304 329.10 329.20 Sell £1,000.46 AT
Oct 17 2019, 16:27 329.10 1,077 329.10 329.20 Sell £3,544.41 AT
Oct 17 2019, 16:27 329.10 47 329.10 329.20 Sell £154.68 AT
Oct 17 2019, 16:27 329.10 122 329.10 329.20 Sell £401.50 AT
Showing 1 to 50 of 11,837
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.