1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

150.20p-0.20 (-0.13%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:52150.20p1,000£1,502.00
Dec 5, 202515:27:25149.60p9£13.46
Dec 5, 202516:39:04150.20p85£127.67
Dec 5, 202516:35:27150.20p165,385£248,408.27
Dec 5, 202516:29:11150.20p5£7.51
Dec 5, 202516:29:07150.40p469£705.38
Dec 5, 202516:29:07150.40p805£1,210.72
Dec 5, 202516:29:07150.40p71£106.78
Dec 5, 202516:28:40150.40p173£260.19
Dec 5, 202516:28:40150.40p148£222.59
Dec 5, 202516:27:37150.40p1,209£1,818.34
Dec 5, 202516:24:30150.50p1,359£2,045.30
Dec 5, 202516:23:00150.60p173£260.54
Dec 5, 202516:23:00150.60p273£411.14
Dec 5, 202516:23:00150.60p358£539.15
Dec 5, 202516:23:00150.60p1,357£2,043.64
Dec 5, 202516:18:14150.40p934£1,404.74
Dec 5, 202516:18:14150.40p797£1,198.69
Dec 5, 202516:18:14150.20p62£93.12
Dec 5, 202516:18:14150.20p66£99.13
Dec 5, 202516:16:00150.00p66£99.00
Dec 5, 202516:16:00150.20p153£229.81
Dec 5, 202516:16:00150.20p580£871.16
Dec 5, 202516:16:00150.20p128£192.26
Dec 5, 202516:15:23150.00p147£220.50
Dec 5, 202516:15:00150.00p312£468.00
Dec 5, 202516:15:00150.00p1,307£1,960.50
Dec 5, 202516:05:06150.02p736£1,104.12
Dec 5, 202516:04:11150.20p208£312.42
Dec 5, 202516:02:37149.92p3,000£4,497.60
Dec 5, 202516:01:17150.00p3,000£4,500.05
Dec 5, 202515:56:55150.00p1,000£1,500.02
Dec 5, 202515:52:29150.00p1,357£2,035.50
Dec 5, 202515:43:18150.00p1,122£1,683.00
Dec 5, 202515:43:18150.00p195£292.50
Dec 5, 202515:42:00150.00p249£373.50
Dec 5, 202515:41:55149.80p191£286.12
Dec 5, 202515:41:55149.80p252£377.50
Dec 5, 202515:41:55149.80p1,189£1,781.12
Dec 5, 202515:41:55149.80p43£64.41
Dec 5, 202515:41:55149.80p249£373.00
Dec 5, 202515:41:55149.80p195£292.11
Dec 5, 202515:41:55149.80p241£361.02
Dec 5, 202515:41:45149.80p1,152£1,725.70
Dec 5, 202515:41:45149.80p226£338.55
Dec 5, 202515:40:23149.60p66£98.74
Dec 5, 202515:39:37149.80p3£4.49
Dec 5, 202515:39:37149.80p1,200£1,797.60
Dec 5, 202515:39:37149.80p5£7.49
Dec 5, 202515:39:37149.80p64£95.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68