1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

76.80p-4.20 (-5.19%)23 Apr 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:11:5975.60p200£151.20
Apr 23, 202415:11:4976.00p3£2.28
Apr 23, 202415:11:4976.00p150£114.00
Apr 23, 202415:11:4976.00p3£2.28
Apr 23, 202415:11:4976.00p3£2.28
Apr 23, 202415:11:4976.00p3£2.28
Apr 23, 202415:11:4975.70p557£421.65
Apr 23, 202415:11:4975.70p148£112.04
Apr 23, 202415:11:4975.70p106£80.24
Apr 23, 202415:11:4976.00p1£0.76
Apr 23, 202415:11:4976.00p3£2.28
Apr 23, 202415:11:4976.00p245£186.20
Apr 23, 202415:11:4975.90p1,013£768.87
Apr 23, 202415:11:4975.90p319£242.12
Apr 23, 202415:11:4975.90p649£492.59
Apr 23, 202415:11:4975.90p2,039£1,547.60
Apr 23, 202415:10:3675.75p500£378.75
Apr 23, 202415:10:3575.60p841£635.80
Apr 23, 202415:10:3076.00p10£7.60
Apr 23, 202415:10:3076.00p100£76.00
Apr 23, 202415:10:3076.00p100£76.00
Apr 23, 202415:10:3076.00p343£260.68
Apr 23, 202415:10:3076.00p30£22.80
Apr 23, 202415:10:1976.09p1£0.76
Apr 23, 202415:10:1575.70p147£111.28
Apr 23, 202415:10:1575.80p2,106£1,596.35
Apr 23, 202415:10:1575.80p147£111.43
Apr 23, 202415:10:1575.80p1,622£1,229.48
Apr 23, 202415:10:1476.00p2,106£1,600.56
Apr 23, 202415:10:1476.00p4,000£3,040.00
Apr 23, 202415:10:1476.00p8,982£6,826.32
Apr 23, 202415:10:1476.00p1,018£773.68
Apr 23, 202415:09:5976.30p1£0.76
Apr 23, 202415:09:5976.30p1£0.76
Apr 23, 202415:09:5976.30p1£0.76
Apr 23, 202415:09:5976.30p1£0.76
Apr 23, 202415:09:5876.30p1£0.76
Apr 23, 202415:09:5776.30p1£0.76
Apr 23, 202415:09:5776.30p1£0.76
Apr 23, 202415:09:5776.30p1£0.76
Apr 23, 202415:09:5776.30p1£0.76
Apr 23, 202415:09:5776.30p1£0.76
Apr 23, 202415:09:1976.10p142£108.06
Apr 23, 202415:09:1976.10p981£746.54
Apr 23, 202415:09:0276.10p746£567.71
Apr 23, 202415:07:5676.20p2,700£2,057.40
Apr 23, 202415:07:5676.20p144£109.73
Apr 23, 202415:07:5676.80p3£2.30
Apr 23, 202415:07:5676.30p160£122.08
Apr 23, 202415:07:5676.30p1,385£1,056.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Ferrexpo PLC53.5011.00
Associated British Foods PLC2,750.009.74
Ocado Group PLC386.977.97
Trustpilot Group PLC192.405.37
Bank Of Georgia Group PLC5,080.003.78

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.90-5.06
Anglo American PLC2,097.50-2.89
Antofagasta PLC2,125.00-3.45
Endeavour Mining PLC1,675.00-2.62
Hochschild Mining PLC149.22-2.47
Wood Group (John) PLC147.90-2.83