Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 396.50 273,261 396.20 396.50 Buy £1,083,479.87 UT
Apr 18 2019, 16:29 396.30 231 396.30 396.40 Sell £915.45 AT
Apr 18 2019, 16:29 396.30 254 396.30 396.40 Sell £1,006.60 AT
Apr 18 2019, 16:29 396.30 411 396.30 396.50 Sell £1,628.79 AT
Apr 18 2019, 16:29 396.50 1 396.50 396.60 Sell £3.97 AT
Apr 18 2019, 16:29 396.50 85 396.50 396.60 Sell £337.03 AT
Apr 18 2019, 16:29 396.50 124 396.50 396.60 Sell £491.66 AT
Apr 18 2019, 16:29 396.50 29 396.50 396.60 Sell £114.99 AT
Apr 18 2019, 16:29 396.50 316 396.50 396.60 Sell £1,252.94 AT
Apr 18 2019, 16:29 396.50 96 396.50 396.60 Sell £380.64 AT
Apr 18 2019, 16:29 396.40 24 396.20 396.40 Buy £95.14 AT
Apr 18 2019, 16:29 396.30 349 396.10 396.30 Buy £1,383.09 AT
Apr 18 2019, 16:29 396.20 670 396.20 396.40 Sell £2,654.54 AT
Apr 18 2019, 16:28 396.20 167 396.20 396.30 Sell £661.65 AT
Apr 18 2019, 16:28 396.20 64 396.20 396.30 Sell £253.57 AT
Apr 18 2019, 16:28 396.20 531 396.20 396.40 Sell £2,103.82 AT
Apr 18 2019, 16:28 396.20 638 396.20 396.40 Sell £2,527.76 AT
Apr 18 2019, 16:28 396.20 162 396.20 396.40 Sell £641.84 AT
Apr 18 2019, 16:28 396.20 269 396.20 396.40 Sell £1,065.78 AT
Apr 18 2019, 16:28 396.30 44 396.20 396.30 Buy £174.37 AT
Apr 18 2019, 16:28 396.30 182 396.20 396.30 Buy £721.27 AT
Apr 18 2019, 16:28 396.30 59 396.20 396.30 Buy £233.82 AT
Apr 18 2019, 16:28 396.30 218 396.20 396.30 Buy £863.93 AT
Apr 18 2019, 16:27 396.30 300 396.20 396.30 Buy £1,188.90 AT
Apr 18 2019, 16:27 396.30 262 396.20 396.30 Buy £1,038.31 AT
Apr 18 2019, 16:27 396.30 359 396.20 396.30 Buy £1,422.72 AT
Apr 18 2019, 16:27 396.30 213 396.20 396.30 Buy £844.12 AT
Apr 18 2019, 16:27 396.30 1,000 396.20 396.30 Buy £3,963.00 AT
Apr 18 2019, 16:27 396.30 220 396.30 396.40 Sell £871.86 AT
Apr 18 2019, 16:27 396.30 110 396.30 396.40 Sell £435.93 AT
Apr 18 2019, 16:27 396.40 475 396.30 396.40 Buy £1,882.90 AT
Apr 18 2019, 16:27 396.40 124 396.30 396.40 Buy £491.54 AT
Apr 18 2019, 16:26 396.30 281 396.30 396.40 Sell £1,113.60 AT
Apr 18 2019, 16:26 396.40 18 396.30 396.40 Buy £71.35 AT
Apr 18 2019, 16:25 396.40 1,053 396.30 396.40 Buy £4,174.09 AT
Apr 18 2019, 16:25 396.40 888 396.30 396.40 Buy £3,520.03 AT
Apr 18 2019, 16:25 396.40 381 396.30 396.40 Buy £1,510.28 AT
Apr 18 2019, 16:25 396.30 40 396.30 396.40 Sell £158.52 AT
Apr 18 2019, 16:25 396.30 484 396.30 396.40 Sell £1,918.09 AT
Apr 18 2019, 16:25 396.30 824 396.30 396.40 Sell £3,265.51 AT
Apr 18 2019, 16:25 396.30 457 396.30 396.40 Sell £1,811.09 AT
Apr 18 2019, 16:25 396.30 6 396.30 396.40 Sell £23.78 AT
Apr 18 2019, 16:25 396.40 52 396.40 396.50 Sell £206.13 AT
Apr 18 2019, 16:25 396.40 123 396.40 396.50 Sell £487.57 AT
Apr 18 2019, 16:25 396.40 69 396.40 396.50 Sell £273.52 AT
Apr 18 2019, 16:24 396.50 380 396.40 396.50 Buy £1,506.70 AT
Apr 18 2019, 16:24 396.50 122 396.40 396.50 Buy £483.73 AT
Apr 18 2019, 16:24 396.50 250 396.40 396.50 Buy £991.25 AT
Apr 18 2019, 16:24 396.50 500 396.40 396.50 Buy £1,982.50 AT
Apr 18 2019, 16:24 396.50 367 396.40 396.50 Buy £1,455.16 AT
Showing 1 to 50 of 5,935
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.