1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 2911L
Future PLC
12 December 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

11 December 2025

 

 

Aggregate number of ordinary shares purchased:

69,019

 

 

Lowest price paid per share:

547.5000

 

 

Highest price paid per share:

561.0000

 

 

Average price paid per share:

554.1528

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 8,203,959 shares at a cost (including dealing and associated costs) of £55,385,138.18.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,589,672 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 11 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:09:51

301

560.5000

XLON

07003070000006053-E0PWOHn6XqD9

08:10:51

169

561.0000

XLON

07003070000006221-E0PWOHn6Xrot

08:10:51

321

561.0000

XLON

05003050000006229-E0PWOHn6XroR

08:12:02

265

560.0000

XLON

05003050000006069-E0PWOHn6XsoY

08:12:12

420

559.5000

XLON

07003070000006244-E0PWOHn6Xsvj

08:13:46

246

560.5000

XLON

05003050000006582-E0PWOHn6XuGg

08:13:46

83

560.0000

XLON

05003050000006465-E0PWOHn6XuGk

08:14:03

316

560.0000

XLON

05003050000006465-E0PWOHn6XuUw

08:21:53

376

560.0000

XLON

05003050000008124-E0PWOHn6Y37J

08:22:00

127

559.5000

XLON

07003070000006456-E0PWOHn6Y3Jt

08:23:18

144

559.5000

XLON

07003070000006456-E0PWOHn6Y4Vc

08:23:18

330

559.0000

XLON

05003050000006629-E0PWOHn6Y4Vw

08:23:18

31

559.0000

XLON

05003050000006629-E0PWOHn6Y4Vy

08:24:11

181

558.0000

XLON

05003050000008811-E0PWOHn6Y5Cq

08:25:32

220

557.0000

XLON

07003070000011100-E0PWOHn6Y69m

08:31:04

209

558.5000

XLON

05003050000012565-E0PWOHn6YAIW

08:31:04

377

558.5000

XLON

07003070000012567-E0PWOHn6YAIU

08:31:04

185

558.5000

XLON

07003070000012568-E0PWOHn6YAIY

08:37:36

468

557.0000

XLON

05003050000015277-E0PWOHn6YEfy

08:42:42

192

556.5000

XLON

07003070000015290-E0PWOHn6YHUc

08:42:56

311

557.0000

XLON

05003050000017451-E0PWOHn6YHdO

08:43:04

142

556.5000

XLON

07003070000015290-E0PWOHn6YHhf

08:43:04

137

556.5000

XLON

07003070000016698-E0PWOHn6YHhh

08:43:25

277

556.0000

XLON

05003050000017450-E0PWOHn6YHsW

08:44:01

419

555.5000

XLON

05003050000017636-E0PWOHn6YIDo

08:44:42

325

555.5000

XLON

07003070000017952-E0PWOHn6YIZF

08:45:32

185

555.5000

XLON

05003050000018265-E0PWOHn6YJ6s

08:45:56

307

555.0000

XLON

07003070000017633-E0PWOHn6YJQI

08:47:13

250

553.5000

XLON

07003070000018449-E0PWOHn6YKEZ

08:47:13

73

553.5000

XLON

07003070000018449-E0PWOHn6YKEb

08:51:29

329

554.5000

XLON

07003070000019928-E0PWOHn6YNrU

08:52:37

389

554.0000

XLON

07003070000019886-E0PWOHn6YOi5

08:52:37

389

554.5000

XLON

05003050000020543-E0PWOHn6YOhd

08:55:17

23

554.0000

XLON

07003070000021468-E0PWOHn6YQZH

08:55:17

108

554.0000

XLON

07003070000021468-E0PWOHn6YQZJ

08:55:17

356

552.5000

XLON

07003070000021160-E0PWOHn6YQZf

08:55:18

17

552.0000

XLON

05003050000019392-E0PWOHn6YQaE

08:55:32

339

552.0000

XLON

05003050000019392-E0PWOHn6YQh2

08:58:38

444

550.0000

XLON

05003050000021866-E0PWOHn6YTK6

08:58:38

25

551.5000

XLON

05003050000022464-E0PWOHn6YTJU

08:58:38

106

551.5000

XLON

05003050000022464-E0PWOHn6YTJW

08:58:38

18

551.5000

XLON

05003050000022464-E0PWOHn6YTJY

09:02:18

226

549.0000

XLON

07003070000021646-E0PWOHn6YWxj

09:02:18

80

549.0000

XLON

07003070000021646-E0PWOHn6YWxo

09:03:37

19

548.0000

XLON

05003050000024963-E0PWOHn6YXqY

09:03:46

22

548.0000

XLON

05003050000024963-E0PWOHn6YY2M

09:05:06

16

548.0000

XLON

05003050000024963-E0PWOHn6YZ73

09:10:07

77

549.5000

XLON

07003070000028798-E0PWOHn6YcfT

09:10:07

136

549.5000

XLON

07003070000028798-E0PWOHn6YcfV

09:10:08

403

549.5000

XLON

07003070000028804-E0PWOHn6YcgZ

09:10:09

372

549.5000

XLON

05003050000028813-E0PWOHn6Ychv

09:10:10

310

549.5000

XLON

05003050000028816-E0PWOHn6YciU

09:10:11

465

549.5000

XLON

05003050000028820-E0PWOHn6Ycj5

09:10:13

434

549.5000

XLON

07003070000028822-E0PWOHn6YckI

09:11:07

239

550.5000

XLON

07003070000029156-E0PWOHn6YdGY

09:11:21

160

550.0000

XLON

05003050000029147-E0PWOHn6YdUq

09:11:21

11

550.0000

XLON

05003050000029147-E0PWOHn6YdUs

09:12:51

310

550.0000

XLON

05003050000029923-E0PWOHn6YeRj

09:13:21

220

550.0000

XLON

05003050000030056-E0PWOHn6Yf6d

09:13:21

264

550.5000

XLON

05003050000030064-E0PWOHn6Yf6E

09:13:31

307

549.5000

XLON

05003050000030295-E0PWOHn6YfCR

09:13:40

465

549.0000

XLON

05003050000029503-E0PWOHn6YfEd

09:15:02

201

548.0000

XLON

05003050000024963-E0PWOHn6Yg7G

09:15:02

144

548.0000

XLON

07003070000030601-E0PWOHn6Yg7I

09:16:59

420

548.0000

XLON

07003070000031963-E0PWOHn6Yhlp

09:18:35

309

547.5000

XLON

07003070000032624-E0PWOHn6Yj8q

09:23:42

481

549.0000

XLON

05003050000034437-E0PWOHn6YmTu

09:23:58

732

548.0000

XLON

07003070000033983-E0PWOHn6Ymi9

09:24:29

521

548.0000

XLON

07003070000034722-E0PWOHn6Ymzk

09:26:32

341

549.5000

XLON

05003050000035444-E0PWOHn6Yohv

09:27:29

164

549.5000

XLON

07003070000035611-E0PWOHn6Ypfm

09:33:02

332

550.0000

XLON

05003050000038294-E0PWOHn6Ytiz

09:33:03

61

550.5000

XLON

05003050000038320-E0PWOHn6Ytjq

09:34:53

498

550.5000

XLON

07003070000038320-E0PWOHn6YuZF

09:35:14

430

550.5000

XLON

05003050000039013-E0PWOHn6Yui0

09:35:19

497

550.5000

XLON

05003050000039247-E0PWOHn6YumA

09:37:08

165

550.5000

XLON

07003070000039687-E0PWOHn6Yvsj

09:37:08

184

550.5000

XLON

07003070000039919-E0PWOHn6Yvsp

09:38:08

111

551.0000

XLON

07003070000040411-E0PWOHn6YwIk

09:38:43

48

551.0000

XLON

05003050000040615-E0PWOHn6YwWi

09:38:53

156

551.0000

XLON

07003070000040695-E0PWOHn6YwbB

09:39:18

169

551.0000

XLON

05003050000040839-E0PWOHn6Ywfv

09:40:03

52

551.0000

XLON

05003050000041222-E0PWOHn6YwxW

09:40:43

45

552.0000

XLON

07003070000041495-E0PWOHn6YxWt

09:40:44

495

552.0000

XLON

05003050000041487-E0PWOHn6YxZG

09:40:50

429

551.0000

XLON

07003070000041268-E0PWOHn6Yxd7

09:45:10

460

550.0000

XLON

07003070000038307-E0PWOHn6Z07X

09:45:10

451

550.5000

XLON

07003070000042418-E0PWOHn6Z07A

09:54:12

720

552.0000

XLON

05003050000045199-E0PWOHn6Z5UV

09:54:12

290

552.0000

XLON

07003070000045278-E0PWOHn6Z5UZ

09:54:12

724

552.0000

XLON

07003070000045278-E0PWOHn6Z5Ub

09:54:16

137

552.0000

XLON

05003050000046630-E0PWOHn6Z5Z6

09:54:16

137

552.0000

XLON

07003070000046600-E0PWOHn6Z5Z8

09:54:16

137

552.0000

XLON

05003050000046631-E0PWOHn6Z5ZA

09:54:16

136

552.0000

XLON

05003050000046632-E0PWOHn6Z5ZE

09:54:16

136

552.0000

XLON

07003070000046601-E0PWOHn6Z5ZC

09:55:12

77

551.5000

XLON

05003050000045283-E0PWOHn6Z5yP

09:55:12

805

551.5000

XLON

05003050000045283-E0PWOHn6Z5yR

09:56:52

77

551.5000

XLON

05003050000047373-E0PWOHn6Z6aq

09:57:10

321

551.5000

XLON

05003050000047373-E0PWOHn6Z711

09:58:32

84

551.5000

XLON

07003070000048039-E0PWOHn6Z7fR

10:05:14

233

551.5000

XLON

05003050000048725-E0PWOHn6ZAuF

10:05:14

297

551.5000

XLON

07003070000048039-E0PWOHn6ZAuB

10:05:14

177

551.5000

XLON

05003050000050193-E0PWOHn6ZAuL

10:05:14

287

551.5000

XLON

07003070000049905-E0PWOHn6ZAuJ

10:08:06

171

554.0000

XLON

07003070000052243-E0PWOHn6ZCSJ

10:08:06

173

554.0000

XLON

05003050000052291-E0PWOHn6ZCS8

10:08:06

202

554.0000

XLON

05003050000052290-E0PWOHn6ZCRm

10:08:06

175

554.0000

XLON

07003070000052242-E0PWOHn6ZCRs

10:13:51

470

558.0000

XLON

05003050000054548-E0PWOHn6ZFxe

10:13:52

553

558.0000

XLON

07003070000054480-E0PWOHn6ZFyY

10:13:53

669

557.5000

XLON

05003050000054537-E0PWOHn6ZFzG

10:13:53

395

558.0000

XLON

07003070000054484-E0PWOHn6ZFz2

10:15:43

395

557.5000

XLON

05003050000054666-E0PWOHn6ZGgo

10:17:06

395

557.0000

XLON

07003070000054490-E0PWOHn6ZHJU

10:17:38

438

557.0000

XLON

07003070000055790-E0PWOHn6ZHXv

10:19:18

602

557.0000

XLON

05003050000056345-E0PWOHn6ZIXX

10:19:49

30

556.0000

XLON

07003070000055215-E0PWOHn6ZImB

10:19:51

371

556.0000

XLON

07003070000055215-E0PWOHn6ZIry

10:20:08

380

555.0000

XLON

05003050000054552-E0PWOHn6ZJ7e

10:20:58

352

555.0000

XLON

05003050000056895-E0PWOHn6ZJe5

10:22:22

271

554.0000

XLON

07003070000056835-E0PWOHn6ZKMK

10:25:44

261

557.0000

XLON

05003050000058453-E0PWOHn6ZM2w

10:25:58

54

557.0000

XLON

05003050000058453-E0PWOHn6ZM9M

10:25:58

213

557.0000

XLON

05003050000058557-E0PWOHn6ZM9O

10:25:58

346

558.0000

XLON

07003070000058500-E0PWOHn6ZM8l

10:27:51

134

557.0000

XLON

05003050000058557-E0PWOHn6ZMsd

10:27:51

238

557.0000

XLON

07003070000059098-E0PWOHn6ZMsh

10:30:19

467

557.0000

XLON

07003070000060635-E0PWOHn6ZOAt

10:30:55

467

556.5000

XLON

05003050000060232-E0PWOHn6ZOKX

10:35:18

552

556.5000

XLON

07003070000063012-E0PWOHn6ZPVl

10:36:15

247

556.0000

XLON

07003070000061104-E0PWOHn6ZPql

10:42:15

433

556.0000

XLON

07003070000064586-E0PWOHn6ZSfM

10:44:22

147

557.5000

XLON

07003070000065719-E0PWOHn6ZTgw

10:44:23

5

557.0000

XLON

05003050000065733-E0PWOHn6ZTov

10:44:23

428

557.5000

XLON

07003070000065719-E0PWOHn6ZTok

10:44:23

227

557.0000

XLON

05003050000065732-E0PWOHn6ZTom

10:44:23

126

557.0000

XLON

05003050000065733-E0PWOHn6ZToo

10:45:11

81

557.0000

XLON

05003050000065733-E0PWOHn6ZUDy

10:47:02

598

557.0000

XLON

07003070000066851-E0PWOHn6ZUkE

10:47:42

598

556.5000

XLON

07003070000066639-E0PWOHn6ZV2v

10:47:42

639

557.0000

XLON

07003070000067031-E0PWOHn6ZV2m

10:55:06

547

556.5000

XLON

05003050000069513-E0PWOHn6ZZAA

10:57:22

589

556.5000

XLON

05003050000070299-E0PWOHn6ZaOY

10:57:43

396

555.0000

XLON

07003070000067475-E0PWOHn6ZaXb

10:59:18

549

555.0000

XLON

07003070000071001-E0PWOHn6ZbFM

11:00:23

506

554.5000

XLON

07003070000070886-E0PWOHn6Zbp3

11:02:21

433

554.5000

XLON

05003050000071775-E0PWOHn6Zch7

11:02:21

402

554.5000

XLON

07003070000071753-E0PWOHn6Zch9

11:09:50

602

555.0000

XLON

07003070000075010-E0PWOHn6Zfbe

11:10:55

252

555.0000

XLON

05003050000075369-E0PWOHn6ZgRE

11:11:42

560

555.0000

XLON

07003070000075612-E0PWOHn6ZglD

11:13:11

564

555.0000

XLON

05003050000076167-E0PWOHn6ZhkK

11:14:18

377

555.0000

XLON

05003050000076542-E0PWOHn6ZiHq

11:15:51

335

554.5000

XLON

07003070000072449-E0PWOHn6Zj0i

11:16:56

341

554.5000

XLON

07003070000077555-E0PWOHn6ZjQY

11:17:38

378

554.5000

XLON

05003050000077794-E0PWOHn6Zjen

11:18:10

93

553.5000

XLON

05003050000077537-E0PWOHn6Zjrf

11:18:10

79

553.5000

XLON

05003050000077537-E0PWOHn6Zjri

11:18:10

138

553.5000

XLON

05003050000077538-E0PWOHn6Zjrk

11:19:18

326

553.5000

XLON

05003050000078325-E0PWOHn6Zk9H

11:22:57

333

553.0000

XLON

05003050000079312-E0PWOHn6ZlPY

11:22:57

200

552.5000

XLON

07003070000073089-E0PWOHn6ZlPc

11:24:47

300

553.0000

XLON

07003070000079786-E0PWOHn6Zlxi

11:26:11

94

553.0000

XLON

07003070000080412-E0PWOHn6ZmXh

11:26:11

344

553.0000

XLON

07003070000080412-E0PWOHn6ZmXm

11:29:42

138

553.5000

XLON

05003050000081591-E0PWOHn6Zns8

11:30:03

271

553.5000

XLON

05003050000081591-E0PWOHn6ZoJa

11:32:32

489

553.5000

XLON

07003070000082532-E0PWOHn6ZpjU

11:35:21

338

553.5000

XLON

07003070000082773-E0PWOHn6Zqnw

11:40:46

346

555.5000

XLON

05003050000085163-E0PWOHn6ZshD

11:40:46

175

555.5000

XLON

07003070000085190-E0PWOHn6ZshF

11:42:40

586

555.5000

XLON

05003050000086164-E0PWOHn6Zt9z

11:42:40

441

555.5000

XLON

05003050000085494-E0PWOHn6Zt9G

11:42:40

1

555.5000

XLON

07003070000085190-E0PWOHn6Zt9C

11:42:46

349

555.0000

XLON

05003050000085158-E0PWOHn6ZtCv

11:42:46

198

555.0000

XLON

07003070000085183-E0PWOHn6ZtCx

11:48:50

609

557.0000

XLON

07003070000087313-E0PWOHn6ZvHJ

11:49:31

490

557.0000

XLON

07003070000088465-E0PWOHn6ZvQo

11:49:41

503

556.5000

XLON

05003050000086780-E0PWOHn6Zvpl

11:53:10

448

557.5000

XLON

05003050000089474-E0PWOHn6Zx7d

11:53:52

139

557.0000

XLON

05003050000089146-E0PWOHn6ZxM6

11:53:52

208

557.0000

XLON

05003050000089146-E0PWOHn6ZxMA

11:55:19

118

557.5000

XLON

05003050000090506-E0PWOHn6Zy1c

11:55:35

30

557.5000

XLON

07003070000090511-E0PWOHn6ZyJt

11:57:56

154

557.5000

XLON

05003050000091174-E0PWOHn6Zz5g

11:57:56

286

557.5000

XLON

07003070000090511-E0PWOHn6Zz5e

12:00:04

638

557.5000

XLON

05003050000091960-E0PWOHn6ZzwL

12:02:43

470

557.5000

XLON

05003050000093337-E0PWOHn6a1Gk

12:04:18

426

557.0000

XLON

07003070000094245-E0PWOHn6a1rC

12:04:18

244

556.5000

XLON

07003070000090235-E0PWOHn6a1rE

12:04:38

169

556.5000

XLON

07003070000090235-E0PWOHn6a1xv

12:06:45

137

555.5000

XLON

07003070000086252-E0PWOHn6a2WR

12:06:45

137

555.5000

XLON

07003070000086252-E0PWOHn6a2WV

12:06:59

206

555.0000

XLON

07003070000095372-E0PWOHn6a2am

12:06:59

198

555.0000

XLON

07003070000091159-E0PWOHn6a2aQ

12:06:59

144

555.5000

XLON

05003050000095312-E0PWOHn6a2aM

12:11:46

584

555.0000

XLON

07003070000097257-E0PWOHn6a44O

12:16:30

541

555.0000

XLON

07003070000097773-E0PWOHn6a5Xs

12:17:06

577

555.0000

XLON

05003050000099069-E0PWOHn6a5jd

12:18:45

574

555.0000

XLON

05003050000099664-E0PWOHn6a6FK

12:19:19

408

555.0000

XLON

05003050000099825-E0PWOHn6a6NL

12:20:59

465

555.0000

XLON

07003070000100501-E0PWOHn6a6vL

12:22:39

376

555.0000

XLON

07003070000101051-E0PWOHn6a7WY

12:24:19

374

555.0000

XLON

05003050000101608-E0PWOHn6a7wX

12:25:59

294

555.0000

XLON

05003050000102158-E0PWOHn6a8Sb

12:28:30

398

554.5000

XLON

07003070000096328-E0PWOHn6a96j

12:29:35

149

553.0000

XLON

07003070000103336-E0PWOHn6a9k5

13:22:31

360

552.5000

XLON

05003050000123845-E0PWOHn6aVa9

13:23:55

587

552.5000

XLON

07003070000124434-E0PWOHn6aW8G

13:31:59

520

553.0000

XLON

05003050000127073-E0PWOHn6aZw9

13:31:59

256

553.0000

XLON

07003070000127165-E0PWOHn6aZw7

13:32:25

479

553.0000

XLON

05003050000129068-E0PWOHn6aaFM

13:32:25

164

553.0000

XLON

05003050000128821-E0PWOHn6aaF0

13:38:24

191

553.0000

XLON

07003070000129193-E0PWOHn6adAY

13:38:24

208

553.0000

XLON

07003070000129266-E0PWOHn6adAa

13:38:39

397

553.0000

XLON

07003070000132110-E0PWOHn6adIS

13:39:40

475

553.0000

XLON

05003050000132299-E0PWOHn6adfE

13:39:41

241

552.5000

XLON

05003050000129090-E0PWOHn6adh0

13:39:41

238

552.5000

XLON

05003050000129090-E0PWOHn6adh4

13:53:08

350

552.0000

XLON

07003070000138739-E0PWOHn6akpB

13:53:08

139

552.0000

XLON

07003070000138739-E0PWOHn6akpD

13:57:20

424

552.5000

XLON

05003050000140421-E0PWOHn6amwF

14:00:54

392

552.5000

XLON

05003050000142196-E0PWOHn6aouy

14:02:17

135

551.0000

XLON

05003050000138623-E0PWOHn6apbK

14:02:17

137

551.0000

XLON

05003050000139859-E0PWOHn6apbM

14:06:07

391

551.0000

XLON

05003050000144517-E0PWOHn6asIW

14:06:42

120

550.0000

XLON

07003070000135618-E0PWOHn6asS0

14:09:55

796

550.0000

XLON

07003070000146395-E0PWOHn6au0S

14:29:55

15

549.0000

XLON

05003050000157419-E0PWOHn6b5c2

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLLFELLEFBL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-15.00p (-2.75%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers