671.50p+5.00 (+0.75%)20 Jun 2025, 18:10
Safestore Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 20, 2025 | 17:09:06 | 671.54p | 193,851 | £1,301,781.83 |
Jun 20, 2025 | 17:05:02 | 671.46p | 2,452 | £16,464.26 |
Jun 20, 2025 | 17:05:02 | 671.46p | 2,452 | £16,464.26 |
Jun 20, 2025 | 16:55:37 | 671.54p | 4,351 | £29,218.59 |
Jun 20, 2025 | 16:55:37 | 671.54p | 175,703 | £1,179,911.23 |
Jun 20, 2025 | 16:55:37 | 671.54p | 13,797 | £92,652.01 |
Jun 20, 2025 | 16:54:28 | 671.46p | 2,452 | £16,464.26 |
Jun 20, 2025 | 16:54:28 | 671.46p | 2,452 | £16,464.26 |
Jun 20, 2025 | 16:48:29 | 671.50p | 31 | £208.17 |
Jun 20, 2025 | 16:48:29 | 671.50p | 535 | £3,592.53 |
Jun 20, 2025 | 16:47:01 | 672.26p | 7,529 | £50,614.61 |
Jun 20, 2025 | 16:46:38 | 671.50p | 151 | £1,013.97 |
Jun 20, 2025 | 16:45:59 | 671.50p | 10,897 | £73,173.36 |
Jun 20, 2025 | 16:40:07 | 671.50p | 36,579 | £245,627.99 |
Jun 20, 2025 | 16:38:16 | 671.23p | 534 | £3,584.37 |
Jun 20, 2025 | 16:36:37 | 671.50p | 2,425 | £16,283.88 |
Jun 20, 2025 | 16:35:21 | 671.50p | 16,479 | £110,656.49 |
Jun 20, 2025 | 16:35:21 | 671.50p | 6,394 | £42,935.71 |
Jun 20, 2025 | 16:35:21 | 671.50p | 354 | £2,377.11 |
Jun 20, 2025 | 16:35:21 | 671.50p | 14,509 | £97,427.94 |
Jun 20, 2025 | 16:35:21 | 671.50p | 1,639,770 | £11,011,055.55 |
Jun 20, 2025 | 16:29:40 | 670.50p | 829 | £5,558.45 |
Jun 20, 2025 | 16:29:30 | 670.00p | 21 | £140.70 |
Jun 20, 2025 | 16:29:30 | 670.00p | 600 | £4,020.00 |
Jun 20, 2025 | 16:29:30 | 669.50p | 300 | £2,008.50 |
Jun 20, 2025 | 16:29:30 | 669.50p | 21 | £140.60 |
Jun 20, 2025 | 16:29:30 | 669.50p | 30 | £200.85 |
Jun 20, 2025 | 16:29:30 | 670.00p | 201 | £1,346.70 |
Jun 20, 2025 | 16:29:30 | 670.00p | 300 | £2,010.00 |
Jun 20, 2025 | 16:29:30 | 670.00p | 400 | £2,680.00 |
Jun 20, 2025 | 16:29:30 | 670.00p | 600 | £4,020.00 |
Jun 20, 2025 | 16:29:30 | 669.00p | 140 | £936.60 |
Jun 20, 2025 | 16:29:30 | 669.50p | 30 | £200.85 |
Jun 20, 2025 | 16:29:30 | 669.50p | 154 | £1,031.03 |
Jun 20, 2025 | 16:29:30 | 669.50p | 30 | £200.85 |
Jun 20, 2025 | 16:29:30 | 669.50p | 154 | £1,031.03 |
Jun 20, 2025 | 16:29:30 | 669.50p | 30 | £200.85 |
Jun 20, 2025 | 16:29:30 | 669.50p | 154 | £1,031.03 |
Jun 20, 2025 | 16:29:30 | 669.50p | 30 | £200.85 |
Jun 20, 2025 | 16:29:30 | 669.50p | 303 | £2,028.59 |
Jun 20, 2025 | 16:29:19 | 669.50p | 112 | £749.84 |
Jun 20, 2025 | 16:29:19 | 669.50p | 63 | £421.79 |
Jun 20, 2025 | 16:29:19 | 670.00p | 63 | £422.10 |
Jun 20, 2025 | 16:29:19 | 670.00p | 448 | £3,001.60 |
Jun 20, 2025 | 16:29:19 | 670.00p | 30 | £201.00 |
Jun 20, 2025 | 16:29:19 | 669.50p | 63 | £421.79 |
Jun 20, 2025 | 16:29:19 | 670.00p | 109 | £730.30 |
Jun 20, 2025 | 16:29:19 | 669.50p | 109 | £729.76 |
Jun 20, 2025 | 16:29:19 | 670.00p | 63 | £422.10 |
Jun 20, 2025 | 16:29:19 | 669.50p | 63 | £421.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day.