Shares Magazine
1,095.00p+17.00 (+1.58%)21 Sep 2021, 08:52
Safestore Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 21, 2021 | 08:52:31 | 1,095.00p | 161 | £1,762.95 |
| Sep 21, 2021 | 08:50:46 | 1,095.00p | 2 | £21.90 |
| Sep 21, 2021 | 08:50:46 | 1,094.00p | 163 | £1,783.22 |
| Sep 21, 2021 | 08:50:46 | 1,094.00p | 33 | £361.02 |
| Sep 21, 2021 | 08:50:46 | 1,094.00p | 19 | £207.86 |
| Sep 21, 2021 | 08:50:46 | 1,094.00p | 16 | £175.04 |
| Sep 21, 2021 | 08:49:56 | 1,094.00p | 41 | £448.54 |
| Sep 21, 2021 | 08:49:54 | 1,093.00p | 163 | £1,781.59 |
| Sep 21, 2021 | 08:49:54 | 1,093.00p | 7 | £76.51 |
| Sep 21, 2021 | 08:49:54 | 1,093.00p | 61 | £666.73 |
| Sep 21, 2021 | 08:49:53 | 1,093.00p | 27 | £295.11 |
| Sep 21, 2021 | 08:49:53 | 1,093.00p | 2 | £21.86 |
| Sep 21, 2021 | 08:49:53 | 1,092.00p | 1 | £10.92 |
| Sep 21, 2021 | 08:49:53 | 1,093.00p | 2 | £21.86 |
| Sep 21, 2021 | 08:49:53 | 1,092.00p | 1 | £10.92 |
| Sep 21, 2021 | 08:49:53 | 1,092.00p | 3 | £32.76 |
| Sep 21, 2021 | 08:49:53 | 1,092.00p | 3 | £32.76 |
| Sep 21, 2021 | 08:49:53 | 1,092.00p | 7 | £76.44 |
| Sep 21, 2021 | 08:49:53 | 1,092.00p | 256 | £2,795.52 |
| Sep 21, 2021 | 08:48:04 | 1,093.00p | 31 | £338.83 |
| Sep 21, 2021 | 08:48:04 | 1,094.00p | 14 | £153.16 |
| Sep 21, 2021 | 08:48:04 | 1,094.00p | 105 | £1,148.70 |
| Sep 21, 2021 | 08:48:04 | 1,094.00p | 45 | £492.30 |
| Sep 21, 2021 | 08:47:53 | 1,094.00p | 170 | £1,859.80 |
| Sep 21, 2021 | 08:47:01 | 1,092.00p | 69 | £753.48 |
| Sep 21, 2021 | 08:47:01 | 1,093.00p | 150 | £1,639.50 |
| Sep 21, 2021 | 08:47:01 | 1,092.00p | 7 | £76.44 |
| Sep 21, 2021 | 08:47:01 | 1,092.00p | 150 | £1,638.00 |
| Sep 21, 2021 | 08:47:01 | 1,094.00p | 1 | £10.94 |
| Sep 21, 2021 | 08:47:01 | 1,092.00p | 163 | £1,779.96 |
| Sep 21, 2021 | 08:47:01 | 1,092.00p | 150 | £1,638.00 |
| Sep 21, 2021 | 08:46:42 | 1,091.00p | 50 | £545.50 |
| Sep 21, 2021 | 08:46:42 | 1,090.00p | 163 | £1,776.70 |
| Sep 21, 2021 | 08:46:42 | 1,090.00p | 66 | £719.40 |
| Sep 21, 2021 | 08:46:42 | 1,090.00p | 31 | £337.90 |
| Sep 21, 2021 | 08:46:42 | 1,090.00p | 150 | £1,635.00 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 60 | £653.40 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 47 | £511.83 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 85 | £925.65 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 47 | £511.83 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 52 | £566.28 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 149 | £1,622.61 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 42 | £457.38 |
| Sep 21, 2021 | 08:45:24 | 1,089.00p | 58 | £631.62 |
| Sep 21, 2021 | 08:45:24 | 1,088.00p | 132 | £1,436.16 |
| Sep 21, 2021 | 08:45:24 | 1,088.00p | 166 | £1,806.08 |
| Sep 21, 2021 | 08:45:24 | 1,088.00p | 150 | £1,632.00 |
| Sep 21, 2021 | 08:37:03 | 1,089.00p | 125 | £1,361.25 |
| Sep 21, 2021 | 08:37:02 | 1,088.00p | 78 | £848.64 |
| Sep 21, 2021 | 08:37:02 | 1,088.00p | 72 | £783.36 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 177.02 | 6.52 |
| Pershing Square Holdings LTD | 2,723.29 | 4.94 |
| Royal Dutch Shell PLC | 1,486.92 | 3.94 |
| Royal Dutch Shell PLC | 1,493.80 | 3.97 |
| Computacenter PLC | 2,906.00 | 3.79 |
| Wh Smith PLC | 1,734.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 349.60 | -5.00 |
| Petropavlovsk PLC | 21.06 | -2.68 |
| Capita PLC | 48.43 | -1.90 |
| Softcat PLC | 2,178.00 | -1.63 |
| Puretech Health PLC | 355.50 | -1.25 |
| Greencore Group PLC | 130.80 | -1.13 |
