1. Share Prices

  2. Safestore Holdings PLC (SAFE)

671.50p+5.00 (+0.75%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Jun 20, 202517:09:06671.54p193,851£1,301,781.83
Jun 20, 202517:05:02671.46p2,452£16,464.26
Jun 20, 202517:05:02671.46p2,452£16,464.26
Jun 20, 202516:55:37671.54p4,351£29,218.59
Jun 20, 202516:55:37671.54p175,703£1,179,911.23
Jun 20, 202516:55:37671.54p13,797£92,652.01
Jun 20, 202516:54:28671.46p2,452£16,464.26
Jun 20, 202516:54:28671.46p2,452£16,464.26
Jun 20, 202516:48:29671.50p31£208.17
Jun 20, 202516:48:29671.50p535£3,592.53
Jun 20, 202516:47:01672.26p7,529£50,614.61
Jun 20, 202516:46:38671.50p151£1,013.97
Jun 20, 202516:45:59671.50p10,897£73,173.36
Jun 20, 202516:40:07671.50p36,579£245,627.99
Jun 20, 202516:38:16671.23p534£3,584.37
Jun 20, 202516:36:37671.50p2,425£16,283.88
Jun 20, 202516:35:21671.50p16,479£110,656.49
Jun 20, 202516:35:21671.50p6,394£42,935.71
Jun 20, 202516:35:21671.50p354£2,377.11
Jun 20, 202516:35:21671.50p14,509£97,427.94
Jun 20, 202516:35:21671.50p1,639,770£11,011,055.55
Jun 20, 202516:29:40670.50p829£5,558.45
Jun 20, 202516:29:30670.00p21£140.70
Jun 20, 202516:29:30670.00p600£4,020.00
Jun 20, 202516:29:30669.50p300£2,008.50
Jun 20, 202516:29:30669.50p21£140.60
Jun 20, 202516:29:30669.50p30£200.85
Jun 20, 202516:29:30670.00p201£1,346.70
Jun 20, 202516:29:30670.00p300£2,010.00
Jun 20, 202516:29:30670.00p400£2,680.00
Jun 20, 202516:29:30670.00p600£4,020.00
Jun 20, 202516:29:30669.00p140£936.60
Jun 20, 202516:29:30669.50p30£200.85
Jun 20, 202516:29:30669.50p154£1,031.03
Jun 20, 202516:29:30669.50p30£200.85
Jun 20, 202516:29:30669.50p154£1,031.03
Jun 20, 202516:29:30669.50p30£200.85
Jun 20, 202516:29:30669.50p154£1,031.03
Jun 20, 202516:29:30669.50p30£200.85
Jun 20, 202516:29:30669.50p303£2,028.59
Jun 20, 202516:29:19669.50p112£749.84
Jun 20, 202516:29:19669.50p63£421.79
Jun 20, 202516:29:19670.00p63£422.10
Jun 20, 202516:29:19670.00p448£3,001.60
Jun 20, 202516:29:19670.00p30£201.00
Jun 20, 202516:29:19669.50p63£421.79
Jun 20, 202516:29:19670.00p109£730.30
Jun 20, 202516:29:19669.50p109£729.76
Jun 20, 202516:29:19670.00p63£422.10
Jun 20, 202516:29:19669.50p63£421.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.