877.00p+23.50 (+2.75%)21 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
May 21, 202416:37:42877.48p46,311£406,368.75
May 21, 202416:53:30876.87p15,617£136,940.48
May 21, 202416:53:30877.13p15,617£136,981.55
May 21, 202416:53:30876.87p7,891£69,193.65
May 21, 202416:53:30877.13p7,891£69,214.41
May 21, 202416:53:30876.87p5,575£48,885.39
May 21, 202416:53:30877.13p5,575£48,900.05
May 21, 202416:37:02877.00p1£8.77
May 21, 202416:35:20877.00p303,682£2,663,291.14
May 21, 202416:29:56873.50p7£61.15
May 21, 202416:29:31874.52p681£5,955.48
May 21, 202416:29:15873.50p175£1,528.63
May 21, 202416:29:15873.50p272£2,375.92
May 21, 202416:28:01873.50p98£856.03
May 21, 202416:27:37874.00p108£943.92
May 21, 202416:26:57874.00p199£1,739.26
May 21, 202416:26:57874.00p33£288.42
May 21, 202416:26:52874.50p39£341.06
May 21, 202416:26:46875.00p37£323.75
May 21, 202416:26:46875.50p13£113.82
May 21, 202416:26:46876.00p102£893.52
May 21, 202416:26:29875.52p1,500£13,132.79
May 21, 202416:25:46876.00p66£578.16
May 21, 202416:25:46876.00p6£52.56
May 21, 202416:24:55875.00p390£3,412.50
May 21, 202416:24:55875.00p103£901.25
May 21, 202416:24:55875.00p214£1,872.50
May 21, 202416:18:34874.50p953£8,333.99
May 21, 202416:18:34875.00p29£253.75
May 21, 202416:18:34874.50p122£1,066.89
May 21, 202416:18:34874.50p122£1,066.89
May 21, 202416:18:34875.00p41£358.75
May 21, 202416:18:34875.00p336£2,940.00
May 21, 202416:18:34875.00p4£35.00
May 21, 202416:18:34874.50p3£26.24
May 21, 202416:18:34874.50p110£961.95
May 21, 202416:18:34874.50p102£891.99
May 21, 202416:13:02875.00p9£78.75
May 21, 202416:18:00874.00p167£1,459.58
May 21, 202416:18:00873.50p166£1,450.01
May 21, 202416:18:00874.00p35£305.90
May 21, 202416:18:00874.00p178£1,555.72
May 21, 202416:18:00874.00p99£865.26
May 21, 202416:18:00874.00p49£428.26
May 21, 202416:18:00874.00p11£96.14
May 21, 202416:16:37874.50p335£2,929.58
May 21, 202416:16:37875.00p70£612.50
May 21, 202416:16:37875.00p24£210.00
May 21, 202416:16:37875.00p122£1,067.50
May 21, 202416:16:37875.00p95£831.25