1. Share Prices

  2. Safestore Holdings PLC (SAFE)

1,067.80p-4.20 (-0.39%)07 Jul 2022, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202211:08:491,067.80p1,000£10,678.00
Jul 7, 202211:04:301,069.00p164£1,753.16
Jul 7, 202211:04:301,069.00p78£833.82
Jul 7, 202211:04:301,069.00p159£1,699.71
Jul 7, 202211:04:291,070.00p200£2,140.00
Jul 7, 202211:04:291,070.00p13£139.10
Jul 7, 202210:55:421,069.00p64£684.16
Jul 7, 202210:55:421,069.00p14£149.66
Jul 7, 202210:55:421,069.00p44£470.36
Jul 7, 202210:55:371,069.00p121£1,293.49
Jul 7, 202210:54:361,067.00p59£629.53
Jul 7, 202210:54:361,067.00p1£10.67
Jul 7, 202210:54:351,067.00p31£330.77
Jul 7, 202210:54:171,067.00p30£320.10
Jul 7, 202210:53:301,068.00p86£918.48
Jul 7, 202210:53:301,068.00p91£971.88
Jul 7, 202210:53:271,068.00p24£256.32
Jul 7, 202210:53:261,069.00p26£277.94
Jul 7, 202210:53:261,069.00p69£737.61
Jul 7, 202210:53:261,069.00p86£919.34
Jul 7, 202210:53:261,069.00p200£2,138.00
Jul 7, 202210:51:261,067.00p58£618.86
Jul 7, 202210:51:241,067.00p80£853.60
Jul 7, 202210:51:241,067.00p9£96.03
Jul 7, 202210:51:181,067.00p54£576.18
Jul 7, 202210:51:171,068.00p27£288.36
Jul 7, 202210:46:551,068.00p24£256.32
Jul 7, 202210:44:201,068.00p31£331.08
Jul 7, 202210:44:201,069.00p95£1,015.55
Jul 7, 202210:44:201,069.00p105£1,122.45
Jul 7, 202210:44:201,069.00p7£74.83
Jul 7, 202210:44:201,069.00p172£1,838.68
Jul 7, 202210:40:351,068.00p45£480.60
Jul 7, 202210:40:301,069.00p31£331.39
Jul 7, 202210:40:281,069.00p57£609.33
Jul 7, 202210:40:281,070.00p142£1,519.40
Jul 7, 202210:40:281,070.00p15£160.50
Jul 7, 202210:40:281,070.00p58£620.60
Jul 7, 202210:40:271,069.00p92£983.48
Jul 7, 202210:40:061,070.00p105£1,123.50
Jul 7, 202210:40:061,070.00p144£1,540.80
Jul 7, 202210:40:061,070.00p95£1,016.50
Jul 7, 202210:40:061,071.00p71£760.41
Jul 7, 202210:40:061,071.00p442£4,733.82
Jul 7, 202210:40:061,071.00p9£96.39
Jul 7, 202210:37:251,070.00p27£288.90
Jul 7, 202210:30:331,072.00p172£1,843.84
Jul 7, 202210:29:191,071.00p6£64.26
Jul 7, 202210:25:201,070.00p7£74.90
Jul 7, 202210:25:201,070.00p15£160.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC483.009.23
Anglo American PLC2,824.507.44
Glencore PLC437.457.10
Hochschild Mining PLC85.356.82
Currys PLC70.906.54
Drax Group PLC662.306.05

Fallers

CompanyPrice% Chg
Entain PLC1,021.50-10.39
Baltic Classifieds Group PLC128.20-7.10
Flutter Entertainment PLC7,994.00-5.26
Persimmon PLC1,774.82-4.84
888 Holdings PLC160.00-4.48
Coca-Cola Hbc AG1,777.50-3.27