- Share Prices
Safestore Holdings PLC (SAFE)
1,067.80p-4.20 (-0.39%)07 Jul 2022, 11:08
Safestore Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2022 | 11:08:49 | 1,067.80p | 1,000 | £10,678.00 |
Jul 7, 2022 | 11:04:30 | 1,069.00p | 164 | £1,753.16 |
Jul 7, 2022 | 11:04:30 | 1,069.00p | 78 | £833.82 |
Jul 7, 2022 | 11:04:30 | 1,069.00p | 159 | £1,699.71 |
Jul 7, 2022 | 11:04:29 | 1,070.00p | 200 | £2,140.00 |
Jul 7, 2022 | 11:04:29 | 1,070.00p | 13 | £139.10 |
Jul 7, 2022 | 10:55:42 | 1,069.00p | 64 | £684.16 |
Jul 7, 2022 | 10:55:42 | 1,069.00p | 14 | £149.66 |
Jul 7, 2022 | 10:55:42 | 1,069.00p | 44 | £470.36 |
Jul 7, 2022 | 10:55:37 | 1,069.00p | 121 | £1,293.49 |
Jul 7, 2022 | 10:54:36 | 1,067.00p | 59 | £629.53 |
Jul 7, 2022 | 10:54:36 | 1,067.00p | 1 | £10.67 |
Jul 7, 2022 | 10:54:35 | 1,067.00p | 31 | £330.77 |
Jul 7, 2022 | 10:54:17 | 1,067.00p | 30 | £320.10 |
Jul 7, 2022 | 10:53:30 | 1,068.00p | 86 | £918.48 |
Jul 7, 2022 | 10:53:30 | 1,068.00p | 91 | £971.88 |
Jul 7, 2022 | 10:53:27 | 1,068.00p | 24 | £256.32 |
Jul 7, 2022 | 10:53:26 | 1,069.00p | 26 | £277.94 |
Jul 7, 2022 | 10:53:26 | 1,069.00p | 69 | £737.61 |
Jul 7, 2022 | 10:53:26 | 1,069.00p | 86 | £919.34 |
Jul 7, 2022 | 10:53:26 | 1,069.00p | 200 | £2,138.00 |
Jul 7, 2022 | 10:51:26 | 1,067.00p | 58 | £618.86 |
Jul 7, 2022 | 10:51:24 | 1,067.00p | 80 | £853.60 |
Jul 7, 2022 | 10:51:24 | 1,067.00p | 9 | £96.03 |
Jul 7, 2022 | 10:51:18 | 1,067.00p | 54 | £576.18 |
Jul 7, 2022 | 10:51:17 | 1,068.00p | 27 | £288.36 |
Jul 7, 2022 | 10:46:55 | 1,068.00p | 24 | £256.32 |
Jul 7, 2022 | 10:44:20 | 1,068.00p | 31 | £331.08 |
Jul 7, 2022 | 10:44:20 | 1,069.00p | 95 | £1,015.55 |
Jul 7, 2022 | 10:44:20 | 1,069.00p | 105 | £1,122.45 |
Jul 7, 2022 | 10:44:20 | 1,069.00p | 7 | £74.83 |
Jul 7, 2022 | 10:44:20 | 1,069.00p | 172 | £1,838.68 |
Jul 7, 2022 | 10:40:35 | 1,068.00p | 45 | £480.60 |
Jul 7, 2022 | 10:40:30 | 1,069.00p | 31 | £331.39 |
Jul 7, 2022 | 10:40:28 | 1,069.00p | 57 | £609.33 |
Jul 7, 2022 | 10:40:28 | 1,070.00p | 142 | £1,519.40 |
Jul 7, 2022 | 10:40:28 | 1,070.00p | 15 | £160.50 |
Jul 7, 2022 | 10:40:28 | 1,070.00p | 58 | £620.60 |
Jul 7, 2022 | 10:40:27 | 1,069.00p | 92 | £983.48 |
Jul 7, 2022 | 10:40:06 | 1,070.00p | 105 | £1,123.50 |
Jul 7, 2022 | 10:40:06 | 1,070.00p | 144 | £1,540.80 |
Jul 7, 2022 | 10:40:06 | 1,070.00p | 95 | £1,016.50 |
Jul 7, 2022 | 10:40:06 | 1,071.00p | 71 | £760.41 |
Jul 7, 2022 | 10:40:06 | 1,071.00p | 442 | £4,733.82 |
Jul 7, 2022 | 10:40:06 | 1,071.00p | 9 | £96.39 |
Jul 7, 2022 | 10:37:25 | 1,070.00p | 27 | £288.90 |
Jul 7, 2022 | 10:30:33 | 1,072.00p | 172 | £1,843.84 |
Jul 7, 2022 | 10:29:19 | 1,071.00p | 6 | £64.26 |
Jul 7, 2022 | 10:25:20 | 1,070.00p | 7 | £74.90 |
Jul 7, 2022 | 10:25:20 | 1,070.00p | 15 | £160.50 |