1. Share Prices

  2. Safestore Holdings PLC (SAFE)

1,314.00p-8.00 (-0.61%)18 Jan 2022, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Jan 18, 202213:05:031,314.00p43£565.02
Jan 18, 202213:05:031,314.00p114£1,497.96
Jan 18, 202213:05:031,314.00p54£709.56
Jan 18, 202213:05:031,314.00p100£1,314.00
Jan 18, 202213:04:531,314.50p110£1,445.95
Jan 18, 202213:00:311,315.00p33£433.95
Jan 18, 202213:00:301,315.00p276£3,629.40
Jan 18, 202213:00:301,315.00p69£907.35
Jan 18, 202213:00:301,315.00p176£2,314.40
Jan 18, 202213:00:301,315.00p240£3,156.00
Jan 18, 202213:00:301,315.00p12£157.80
Jan 18, 202213:00:301,315.00p16£210.40
Jan 18, 202212:59:001,314.00p7£91.98
Jan 18, 202212:55:541,314.00p3£39.42
Jan 18, 202212:48:591,314.00p153£2,010.42
Jan 18, 202212:44:581,314.00p27£354.78
Jan 18, 202212:44:571,314.00p20£262.80
Jan 18, 202212:44:411,314.00p139£1,826.46
Jan 18, 202212:44:411,314.00p69£906.66
Jan 18, 202212:44:411,314.00p2£26.28
Jan 18, 202212:44:411,314.00p40£525.60
Jan 18, 202212:44:411,314.00p102£1,340.28
Jan 18, 202212:44:411,314.00p216£2,838.24
Jan 18, 202212:44:411,314.00p150£1,971.00
Jan 18, 202212:44:111,313.00p466£6,118.58
Jan 18, 202212:44:111,313.00p155£2,035.15
Jan 18, 202212:44:091,314.00p76£998.64
Jan 18, 202212:44:091,314.00p424£5,571.36
Jan 18, 202212:44:071,314.05p2£26.28
Jan 18, 202212:42:001,315.00p92£1,209.80
Jan 18, 202212:42:001,315.00p254£3,340.10
Jan 18, 202212:42:001,315.00p14£184.10
Jan 18, 202212:42:001,315.00p208£2,735.20
Jan 18, 202212:42:001,315.00p186£2,445.90
Jan 18, 202212:42:001,315.00p12£157.80
Jan 18, 202212:42:001,315.00p34£447.10
Jan 18, 202212:41:591,315.00p129£1,696.35
Jan 18, 202212:41:521,314.00p150£1,971.00
Jan 18, 202212:41:521,314.00p444£5,834.16
Jan 18, 202212:41:461,314.00p528£6,937.92
Jan 18, 202212:41:461,314.00p101£1,327.14
Jan 18, 202212:41:461,314.00p278£3,652.92
Jan 18, 202212:41:461,314.00p278£3,652.92
Jan 18, 202212:41:461,314.00p715£9,395.10
Jan 18, 202212:41:461,314.00p1,249£16,411.86
Jan 18, 202212:41:461,314.00p304£3,994.56
Jan 18, 202212:41:461,314.00p689£9,053.46
Jan 18, 202212:41:461,314.00p900£11,826.00
Jan 18, 202212:41:461,314.00p923£12,128.22
Jan 18, 202212:41:461,314.00p70£919.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC94.059.11
Energean PLC970.005.90
Qinetiq Group PLC285.205.32
Bt Group PLC188.003.84
Vodafone Group PLC123.143.58
Plus500 LTD1,484.003.23

Fallers

CompanyPrice% Chg
Trustpilot Group PLC218.40-10.05
Petropavlovsk PLC15.34-7.98
Ncc Group PLC223.41-6.13
Chrysalis Investments Limited198.50-5.92
Ferrexpo PLC252.19-5.26
Howden Joinery Group PLC802.00-5.25