1. Share Prices

  2. Safestore Holdings PLC (SAFE)

755.50p-1.00 (-0.13%)25 Apr 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:31:00755.50p232£1,752.76
Apr 25, 202412:29:29755.50p52£392.86
Apr 25, 202412:29:29755.50p55£415.53
Apr 25, 202412:29:29755.50p341£2,576.26
Apr 25, 202412:24:56755.98p111£839.14
Apr 25, 202412:24:38756.00p377£2,850.12
Apr 25, 202412:24:38756.00p301£2,275.56
Apr 25, 202412:11:44755.50p62£468.41
Apr 25, 202412:11:44755.50p163£1,231.46
Apr 25, 202412:11:44755.50p140£1,057.70
Apr 25, 202412:11:44755.50p14£105.77
Apr 25, 202412:11:44756.00p140£1,058.40
Apr 25, 202412:11:36757.00p181£1,370.17
Apr 25, 202412:11:35756.00p140£1,058.40
Apr 25, 202412:11:35756.00p140£1,058.40
Apr 25, 202412:11:35756.00p36£272.16
Apr 25, 202412:11:35756.00p550£4,158.00
Apr 25, 202412:11:35757.00p549£4,155.93
Apr 25, 202412:11:35756.50p140£1,059.10
Apr 25, 202412:11:35756.50p215£1,626.48
Apr 25, 202412:11:35756.00p544£4,112.64
Apr 25, 202412:11:35755.50p351£2,651.81
Apr 25, 202412:11:35755.50p17£128.44
Apr 25, 202412:11:35755.50p6£45.33
Apr 25, 202412:11:35755.50p21£158.66
Apr 25, 202412:11:35754.50p7£52.82
Apr 25, 202412:11:35754.50p150£1,131.75
Apr 25, 202411:51:36755.00p120£906.00
Apr 25, 202411:51:36755.00p114£860.70
Apr 25, 202411:51:36755.00p12£90.60
Apr 25, 202411:51:36755.00p212£1,600.60
Apr 25, 202411:47:53755.00p191£1,442.05
Apr 25, 202411:42:23756.00p44£332.64
Apr 25, 202411:41:53756.00p6,250£47,250.00
Apr 25, 202411:39:38757.00p2£15.14
Apr 25, 202411:39:38757.00p110£832.70
Apr 25, 202411:39:38757.00p102£772.14
Apr 25, 202411:39:38757.00p116£878.12
Apr 25, 202411:39:38757.00p84£635.88
Apr 25, 202411:39:38757.50p36£272.70
Apr 25, 202411:39:38757.50p169£1,280.18
Apr 25, 202411:39:38757.50p43£325.73
Apr 25, 202411:39:38757.50p129£977.18
Apr 25, 202411:39:38757.50p21£159.07
Apr 25, 202411:39:33757.50p25,000£189,375.00
Apr 25, 202411:33:34758.00p45£341.10
Apr 25, 202411:33:31758.50p12£91.02
Apr 25, 202411:33:31758.00p16£121.28
Apr 25, 202411:33:31757.50p32£242.40
Apr 25, 202411:33:31757.50p142£1,075.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.5713.04
Inchcape PLC789.509.81
Unilever PLC4,087.005.80
Barclays PLC202.105.73
Astrazeneca PLC11,954.005.30
Wizz Air Holdings PLC2,199.454.04

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC309.80-9.68
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC235.60-5.23
Bakkavor Group PLC116.56-5.24
Indivior PLC1,401.00-7.46