1,095.00p+17.00 (+1.58%)21 Sep 2021, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Sep 21, 202108:52:311,095.00p161£1,762.95
Sep 21, 202108:50:461,095.00p2£21.90
Sep 21, 202108:50:461,094.00p163£1,783.22
Sep 21, 202108:50:461,094.00p33£361.02
Sep 21, 202108:50:461,094.00p19£207.86
Sep 21, 202108:50:461,094.00p16£175.04
Sep 21, 202108:49:561,094.00p41£448.54
Sep 21, 202108:49:541,093.00p163£1,781.59
Sep 21, 202108:49:541,093.00p7£76.51
Sep 21, 202108:49:541,093.00p61£666.73
Sep 21, 202108:49:531,093.00p27£295.11
Sep 21, 202108:49:531,093.00p2£21.86
Sep 21, 202108:49:531,092.00p1£10.92
Sep 21, 202108:49:531,093.00p2£21.86
Sep 21, 202108:49:531,092.00p1£10.92
Sep 21, 202108:49:531,092.00p3£32.76
Sep 21, 202108:49:531,092.00p3£32.76
Sep 21, 202108:49:531,092.00p7£76.44
Sep 21, 202108:49:531,092.00p256£2,795.52
Sep 21, 202108:48:041,093.00p31£338.83
Sep 21, 202108:48:041,094.00p14£153.16
Sep 21, 202108:48:041,094.00p105£1,148.70
Sep 21, 202108:48:041,094.00p45£492.30
Sep 21, 202108:47:531,094.00p170£1,859.80
Sep 21, 202108:47:011,092.00p69£753.48
Sep 21, 202108:47:011,093.00p150£1,639.50
Sep 21, 202108:47:011,092.00p7£76.44
Sep 21, 202108:47:011,092.00p150£1,638.00
Sep 21, 202108:47:011,094.00p1£10.94
Sep 21, 202108:47:011,092.00p163£1,779.96
Sep 21, 202108:47:011,092.00p150£1,638.00
Sep 21, 202108:46:421,091.00p50£545.50
Sep 21, 202108:46:421,090.00p163£1,776.70
Sep 21, 202108:46:421,090.00p66£719.40
Sep 21, 202108:46:421,090.00p31£337.90
Sep 21, 202108:46:421,090.00p150£1,635.00
Sep 21, 202108:45:241,089.00p60£653.40
Sep 21, 202108:45:241,089.00p47£511.83
Sep 21, 202108:45:241,089.00p85£925.65
Sep 21, 202108:45:241,089.00p47£511.83
Sep 21, 202108:45:241,089.00p52£566.28
Sep 21, 202108:45:241,089.00p149£1,622.61
Sep 21, 202108:45:241,089.00p42£457.38
Sep 21, 202108:45:241,089.00p58£631.62
Sep 21, 202108:45:241,088.00p132£1,436.16
Sep 21, 202108:45:241,088.00p166£1,806.08
Sep 21, 202108:45:241,088.00p150£1,632.00
Sep 21, 202108:37:031,089.00p125£1,361.25
Sep 21, 202108:37:021,088.00p78£848.64
Sep 21, 202108:37:021,088.00p72£783.36