1. Share Prices

  2. Safestore Holdings PLC (SAFE)

683.00p+3.00 (+0.44%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:12683.00p120,914£825,842.62
Dec 12, 202516:28:32682.75p7£47.79
Dec 12, 202516:26:06683.00p87£594.21
Dec 12, 202516:26:06683.00p75£512.25
Dec 12, 202516:26:06683.00p157£1,072.31
Dec 12, 202516:26:06683.00p309£2,110.47
Dec 12, 202516:24:55682.00p175£1,193.50
Dec 12, 202516:22:08682.50p185£1,262.63
Dec 12, 202516:22:08682.50p19£129.68
Dec 12, 202516:22:08682.50p289£1,972.43
Dec 12, 202516:22:08682.50p78£532.35
Dec 12, 202516:22:01682.50p157£1,071.53
Dec 12, 202516:21:55682.12p3,000£20,463.71
Dec 12, 202516:21:55682.00p141£961.62
Dec 12, 202516:21:55682.00p300£2,046.00
Dec 12, 202516:21:49682.50p46£313.95
Dec 12, 202516:21:49682.50p55£375.38
Dec 12, 202516:21:49682.50p64£436.80
Dec 12, 202516:21:49682.50p235£1,603.88
Dec 12, 202516:21:49682.50p1£6.83
Dec 12, 202516:21:40683.50p7£47.85
Dec 12, 202516:21:40683.50p20£136.70
Dec 12, 202516:21:40683.00p197£1,345.51
Dec 12, 202516:21:31683.00p17£116.11
Dec 12, 202516:20:59683.50p0£0.00
Dec 12, 202516:20:00683.50p37£252.90
Dec 12, 202516:20:00683.50p61£416.94
Dec 12, 202516:20:00683.50p296£2,023.16
Dec 12, 202516:17:06683.50p45£307.58
Dec 12, 202516:17:06683.50p36£246.06
Dec 12, 202516:17:06683.50p25£170.88
Dec 12, 202516:17:06683.50p144£984.24
Dec 12, 202516:17:01683.50p58£396.43
Dec 12, 202516:17:01683.50p50£341.75
Dec 12, 202516:17:01683.50p126£861.21
Dec 12, 202516:16:40683.50p84£574.14
Dec 12, 202516:16:02683.00p322£2,199.26
Dec 12, 202516:16:02683.00p322£2,199.26
Dec 12, 202516:16:02683.00p55£375.65
Dec 12, 202516:16:02683.00p235£1,605.05
Dec 12, 202516:16:02683.50p120£820.20
Dec 12, 202516:16:02683.50p142£970.57
Dec 12, 202516:16:02683.50p187£1,278.15
Dec 12, 202516:16:02683.50p107£731.35
Dec 12, 202516:15:35683.50p29£198.22
Dec 12, 202516:15:35683.50p123£840.71
Dec 12, 202516:15:35683.00p232£1,584.56
Dec 12, 202516:15:35683.50p197£1,346.50
Dec 12, 202516:15:35683.50p77£526.29
Dec 12, 202516:15:35683.00p12£81.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.