1. Share Prices

  2. Safestore Holdings PLC (SAFE)

789.00p+16.50 (+2.14%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:05789.00p2,329£18,375.81
Jul 26, 202416:35:04789.00p186,555£1,471,918.95
Jul 26, 202416:29:54793.50p2£15.87
Jul 26, 202416:29:42795.00p71£564.45
Jul 26, 202416:28:31795.00p100£795.00
Jul 26, 202416:28:18794.50p252£2,002.14
Jul 26, 202416:28:18794.50p214£1,700.23
Jul 26, 202416:28:18794.50p168£1,334.76
Jul 26, 202416:28:07794.50p302£2,399.39
Jul 26, 202416:27:12794.00p252£2,000.88
Jul 26, 202416:27:12794.00p49£389.06
Jul 26, 202416:27:12794.00p79£627.26
Jul 26, 202416:27:12794.00p35£277.90
Jul 26, 202416:27:12794.00p37£293.78
Jul 26, 202416:26:28794.00p31£246.14
Jul 26, 202416:26:27794.00p15£119.10
Jul 26, 202416:25:28794.00p8£63.52
Jul 26, 202416:25:28794.00p164£1,302.16
Jul 26, 202416:25:28794.00p196£1,556.24
Jul 26, 202416:22:29793.50p37£293.60
Jul 26, 202416:22:29793.50p105£833.18
Jul 26, 202416:22:29793.50p187£1,483.85
Jul 26, 202416:22:29793.50p340£2,697.90
Jul 26, 202416:21:18793.00p33£261.69
Jul 26, 202416:21:18792.50p64£507.20
Jul 26, 202416:21:18792.50p38£301.15
Jul 26, 202416:21:17793.00p58£459.94
Jul 26, 202416:21:17792.50p331£2,623.18
Jul 26, 202416:21:17792.50p34£269.45
Jul 26, 202416:21:17792.50p490£3,883.25
Jul 26, 202416:20:30793.00p183£1,451.19
Jul 26, 202416:20:30793.00p15£118.95
Jul 26, 202416:20:30793.00p40£317.20
Jul 26, 202416:20:30793.00p39£309.27
Jul 26, 202416:17:27792.50p120£951.00
Jul 26, 202416:17:26792.50p5£39.63
Jul 26, 202416:17:26793.00p1£7.93
Jul 26, 202416:17:26793.00p159£1,260.87
Jul 26, 202416:17:26793.00p35£277.55
Jul 26, 202416:17:26793.00p37£293.41
Jul 26, 202416:17:26793.00p356£2,823.08
Jul 26, 202416:17:26792.50p90£713.25
Jul 26, 202416:17:26792.50p78£618.15
Jul 26, 202416:17:26792.50p33£261.52
Jul 26, 202416:17:26792.50p64£507.20
Jul 26, 202416:17:26792.50p73£578.53
Jul 26, 202416:17:26792.50p290£2,298.25
Jul 26, 202416:17:26792.50p60£475.50
Jul 26, 202416:17:26792.50p280£2,219.00
Jul 26, 202416:17:26792.50p360£2,853.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.