1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

2,387.00p-61.00 (-2.49%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:57:532,387.00p451£10,765.37
Jun 18, 202116:47:242,387.00p410£9,786.70
Jun 18, 202116:46:552,387.00p6,765£161,480.55
Jun 18, 202116:46:532,387.00p451£10,765.37
Jun 18, 202116:45:002,398.00p1,121£26,881.58
Jun 18, 202116:45:002,398.00p1,121£26,881.58
Jun 18, 202116:35:062,387.00p489,089£11,674,554.43
Jun 18, 202116:29:562,397.00p3£71.91
Jun 18, 202116:29:472,398.00p76£1,822.48
Jun 18, 202116:29:472,398.00p110£2,637.80
Jun 18, 202116:29:472,398.00p99£2,374.02
Jun 18, 202116:29:472,398.00p99£2,374.02
Jun 18, 202116:29:402,398.00p1£23.98
Jun 18, 202116:29:322,399.00p78£1,871.22
Jun 18, 202116:29:312,400.00p65£1,560.00
Jun 18, 202116:29:172,399.00p37£887.63
Jun 18, 202116:29:172,399.00p10£239.90
Jun 18, 202116:29:052,398.00p20£479.60
Jun 18, 202116:29:052,398.00p66£1,582.68
Jun 18, 202116:29:022,398.00p197£4,724.06
Jun 18, 202116:28:372,397.00p61£1,462.17
Jun 18, 202116:28:372,397.00p100£2,397.00
Jun 18, 202116:28:332,398.00p297£7,122.06
Jun 18, 202116:28:302,397.50p27£647.33
Jun 18, 202116:28:262,398.00p41£983.18
Jun 18, 202116:28:262,398.00p62£1,486.76
Jun 18, 202116:28:262,398.00p32£767.36
Jun 18, 202116:28:222,399.00p6£143.94
Jun 18, 202116:28:092,398.00p200£4,796.00
Jun 18, 202116:28:012,399.00p10£239.90
Jun 18, 202116:27:182,399.00p8£191.92
Jun 18, 202116:27:102,399.00p21£503.79
Jun 18, 202116:27:102,399.00p80£1,919.20
Jun 18, 202116:27:102,399.00p181£4,342.19
Jun 18, 202116:27:102,399.00p38£911.62
Jun 18, 202116:27:082,399.00p62£1,487.38
Jun 18, 202116:26:462,398.00p100£2,398.00
Jun 18, 202116:26:462,398.00p59£1,414.82
Jun 18, 202116:26:102,397.00p118£2,828.46
Jun 18, 202116:26:102,397.00p100£2,397.00
Jun 18, 202116:26:102,396.00p334£8,002.64
Jun 18, 202116:26:102,396.00p6£143.76
Jun 18, 202116:26:102,396.00p177£4,240.92
Jun 18, 202116:26:102,396.00p290£6,948.40
Jun 18, 202116:26:102,396.00p187£4,480.52
Jun 18, 202116:26:012,396.00p1,226£29,374.96
Jun 18, 202116:25:092,395.00p120£2,874.00
Jun 18, 202116:25:092,395.00p66£1,580.70
Jun 18, 202116:25:092,395.00p64£1,532.80
Jun 18, 202116:25:092,395.00p45£1,077.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)