1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,516.00p-12.00 (-0.79%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:041,516.00p915£13,871.40
Dec 12, 202516:35:041,516.00p259,722£3,937,385.52
Dec 12, 202516:29:361,522.00p140£2,130.80
Dec 12, 202516:29:361,523.00p185£2,817.55
Dec 12, 202516:27:561,523.00p253£3,853.19
Dec 12, 202516:27:451,524.00p413£6,294.12
Dec 12, 202516:27:341,523.00p69£1,050.87
Dec 12, 202516:27:151,524.00p413£6,294.12
Dec 12, 202516:26:351,524.00p413£6,294.12
Dec 12, 202516:26:351,524.00p270£4,114.80
Dec 12, 202516:26:351,524.00p156£2,377.44
Dec 12, 202516:26:351,525.00p413£6,298.25
Dec 12, 202516:26:351,525.00p16£244.00
Dec 12, 202516:26:351,525.00p103£1,570.75
Dec 12, 202516:26:351,525.00p183£2,790.75
Dec 12, 202516:26:351,524.00p104£1,584.96
Dec 12, 202516:26:351,524.00p183£2,788.92
Dec 12, 202516:26:351,524.00p210£3,200.40
Dec 12, 202516:26:351,524.00p148£2,255.52
Dec 12, 202516:26:341,523.00p53£807.19
Dec 12, 202516:26:341,523.00p232£3,533.36
Dec 12, 202516:26:341,523.00p413£6,289.99
Dec 12, 202516:26:341,523.00p118£1,797.14
Dec 12, 202516:26:341,523.00p17£258.91
Dec 12, 202516:26:321,522.00p9,795£149,079.90
Dec 12, 202516:26:221,522.00p67£1,019.74
Dec 12, 202516:25:001,521.00p160£2,433.60
Dec 12, 202516:25:001,521.00p66£1,003.86
Dec 12, 202516:24:041,521.42p74£1,125.85
Dec 12, 202516:21:161,522.00p331£5,037.82
Dec 12, 202516:21:161,521.00p254£3,863.34
Dec 12, 202516:05:501,524.00p0£0.00
Dec 12, 202516:18:171,521.00p259£3,939.39
Dec 12, 202516:16:451,521.00p269£4,091.49
Dec 12, 202516:16:451,521.00p521£7,924.41
Dec 12, 202516:16:211,522.00p118£1,795.96
Dec 12, 202516:16:211,522.00p116£1,765.52
Dec 12, 202516:16:211,522.00p22£334.84
Dec 12, 202516:16:151,521.00p146£2,220.66
Dec 12, 202516:15:171,521.42p117£1,780.06
Dec 12, 202516:15:081,522.00p210£3,196.20
Dec 12, 202516:15:081,522.00p134£2,039.48
Dec 12, 202516:15:081,522.00p322£4,900.84
Dec 12, 202516:14:361,522.20p100£1,522.20
Dec 12, 202516:14:351,521.00p65£988.65
Dec 12, 202516:13:281,523.00p5£76.15
Dec 12, 202516:12:551,522.00p8£121.76
Dec 12, 202516:12:551,522.00p331£5,037.82
Dec 12, 202516:12:401,523.00p173£2,634.79
Dec 12, 202516:12:401,523.00p56£852.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.