- Share Prices
Hikma Pharmaceuticals PLC (HIK)
1,604.50p+0.00 (+0.00%)08 Aug 2022, 18:28
Hikma Pharmaceuticals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 8, 2022 | 17:22:09 | 1,611.56p | 34 | £547.93 |
Aug 8, 2022 | 16:52:23 | 1,604.50p | 6,677 | £107,132.47 |
Aug 8, 2022 | 16:45:00 | 1,610.50p | 610 | £9,824.05 |
Aug 8, 2022 | 16:45:00 | 1,610.50p | 610 | £9,824.05 |
Aug 8, 2022 | 16:37:00 | 1,604.50p | 6,677 | £107,132.47 |
Aug 8, 2022 | 16:35:12 | 1,604.50p | 227,574 | £3,651,424.83 |
Aug 8, 2022 | 16:29:28 | 1,611.00p | 5 | £80.55 |
Aug 8, 2022 | 16:29:11 | 1,610.50p | 1 | £16.11 |
Aug 8, 2022 | 16:29:11 | 1,610.50p | 138 | £2,222.49 |
Aug 8, 2022 | 16:29:11 | 1,610.50p | 145 | £2,335.23 |
Aug 8, 2022 | 16:28:43 | 1,610.00p | 11 | £177.10 |
Aug 8, 2022 | 16:28:43 | 1,610.00p | 2 | £32.20 |
Aug 8, 2022 | 16:28:24 | 1,610.50p | 70 | £1,127.35 |
Aug 8, 2022 | 16:28:24 | 1,610.00p | 14 | £225.40 |
Aug 8, 2022 | 16:28:24 | 1,610.00p | 18 | £289.80 |
Aug 8, 2022 | 16:27:56 | 1,610.50p | 1 | £16.11 |
Aug 8, 2022 | 16:27:56 | 1,610.50p | 13 | £209.37 |
Aug 8, 2022 | 16:27:56 | 1,610.50p | 53 | £853.57 |
Aug 8, 2022 | 16:27:56 | 1,610.50p | 144 | £2,319.12 |
Aug 8, 2022 | 16:27:56 | 1,610.50p | 200 | £3,221.00 |
Aug 8, 2022 | 16:27:50 | 1,610.00p | 205 | £3,300.50 |
Aug 8, 2022 | 16:27:50 | 1,610.00p | 8 | £128.80 |
Aug 8, 2022 | 16:27:50 | 1,610.00p | 50 | £805.00 |
Aug 8, 2022 | 16:27:50 | 1,610.00p | 12 | £193.20 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 39 | £627.71 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 41 | £659.90 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 153 | £2,462.54 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 65 | £1,046.18 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 125 | £2,011.88 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 164 | £2,639.58 |
Aug 8, 2022 | 16:27:16 | 1,609.50p | 136 | £2,188.92 |
Aug 8, 2022 | 16:26:53 | 1,609.33p | 432 | £6,952.30 |
Aug 8, 2022 | 16:26:52 | 1,609.33p | 200 | £3,218.66 |
Aug 8, 2022 | 16:26:52 | 1,609.00p | 18 | £289.62 |
Aug 8, 2022 | 16:26:52 | 1,609.00p | 139 | £2,236.51 |
Aug 8, 2022 | 16:26:52 | 1,609.00p | 108 | £1,737.72 |
Aug 8, 2022 | 16:26:28 | 1,609.00p | 123 | £1,979.07 |
Aug 8, 2022 | 16:26:28 | 1,609.00p | 140 | £2,252.60 |
Aug 8, 2022 | 16:26:28 | 1,609.00p | 260 | £4,183.40 |
Aug 8, 2022 | 16:26:26 | 1,609.00p | 75 | £1,206.75 |
Aug 8, 2022 | 16:26:02 | 1,608.50p | 4 | £64.34 |
Aug 8, 2022 | 16:26:02 | 1,608.00p | 499 | £8,023.92 |
Aug 8, 2022 | 16:26:02 | 1,608.00p | 165 | £2,653.20 |
Aug 8, 2022 | 16:26:02 | 1,608.00p | 281 | £4,518.48 |
Aug 8, 2022 | 16:25:52 | 1,607.50p | 26 | £417.95 |
Aug 8, 2022 | 16:25:52 | 1,607.50p | 28 | £450.10 |
Aug 8, 2022 | 16:25:52 | 1,607.50p | 21 | £337.58 |
Aug 8, 2022 | 16:25:50 | 1,607.50p | 55 | £884.13 |
Aug 8, 2022 | 16:25:47 | 1,607.50p | 53 | £851.98 |
Aug 8, 2022 | 16:25:47 | 1,607.50p | 18 | £289.35 |