1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

2,358.00p-33.00 (-1.38%)22 Sep 2021, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Sep 22, 202114:31:452,358.00p70£1,650.60
Sep 22, 202114:31:452,358.00p62£1,461.96
Sep 22, 202114:31:282,360.00p62£1,463.20
Sep 22, 202114:31:282,360.00p24£566.40
Sep 22, 202114:31:282,360.00p113£2,666.80
Sep 22, 202114:31:282,359.00p114£2,689.26
Sep 22, 202114:31:282,359.00p84£1,981.56
Sep 22, 202114:31:282,359.00p90£2,123.10
Sep 22, 202114:31:282,359.00p65£1,533.35
Sep 22, 202114:31:282,359.00p124£2,925.16
Sep 22, 202114:31:282,359.00p90£2,123.10
Sep 22, 202114:31:072,360.00p0£0.00
Sep 22, 202114:31:072,359.00p92£2,170.28
Sep 22, 202114:31:072,359.00p24£566.16
Sep 22, 202114:30:322,359.00p180£4,246.20
Sep 22, 202114:30:322,359.00p36£849.24
Sep 22, 202114:30:302,361.00p32£755.52
Sep 22, 202114:30:082,360.00p45£1,062.00
Sep 22, 202114:30:082,360.00p28£660.80
Sep 22, 202114:30:082,360.00p155£3,658.00
Sep 22, 202114:30:052,361.00p99£2,337.39
Sep 22, 202114:30:052,361.00p82£1,936.02
Sep 22, 202114:28:132,362.00p113£2,669.06
Sep 22, 202114:28:132,362.00p10£236.20
Sep 22, 202114:28:132,361.50p49£1,157.14
Sep 22, 202114:28:052,362.00p255£6,023.10
Sep 22, 202114:28:052,362.00p255£6,023.10
Sep 22, 202114:28:052,362.00p10£236.20
Sep 22, 202114:28:052,362.00p186£4,393.32
Sep 22, 202114:28:052,362.00p186£4,393.32
Sep 22, 202114:28:052,362.00p79£1,865.98
Sep 22, 202114:28:052,362.00p134£3,165.08
Sep 22, 202114:28:052,362.00p23£543.26
Sep 22, 202114:28:032,362.00p10£236.20
Sep 22, 202114:28:032,362.00p174£4,109.88
Sep 22, 202114:28:032,362.00p62£1,464.44
Sep 22, 202114:28:032,362.00p90£2,125.80
Sep 22, 202114:28:032,362.00p41£968.42
Sep 22, 202114:28:032,362.00p9£212.58
Sep 22, 202114:28:032,362.00p81£1,913.22
Sep 22, 202114:28:032,361.00p73£1,723.53
Sep 22, 202114:28:032,361.00p209£4,934.49
Sep 22, 202114:28:032,361.00p84£1,983.24
Sep 22, 202114:28:032,361.00p55£1,298.55
Sep 22, 202114:28:032,361.00p90£2,124.90
Sep 22, 202114:27:442,361.00p6£141.66
Sep 22, 202114:27:402,361.00p11£259.71
Sep 22, 202114:27:402,361.00p38£897.18
Sep 22, 202114:27:402,361.00p148£3,494.28
Sep 22, 202114:27:402,361.00p78£1,841.58

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Biomedica PLC1,620.129.62
888 Holdings PLC487.608.84
Entain PLC2,400.006.15
Antofagasta PLC1,394.004.89
Harbour Energy PLC379.604.80
Investec PLC290.404.46

Fallers

CompanyPrice% Chg
Ssp Group PLC267.90-3.81
Pz Cussons PLC221.50-3.90
National Express Group PLC232.20-3.25
Restaurant Group PLC109.00-3.37
Jtc PLC776.00-3.00
Trustpilot Group PLC356.39-2.84