1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,789.00p+15.00 (+0.85%)18 Apr 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:43:511,781.69p518£9,229.18
Apr 18, 202417:43:511,781.66p1,747£31,125.59
Apr 18, 202417:09:061,783.12p306£5,456.35
Apr 18, 202417:07:141,782.99p1,581£28,189.14
Apr 18, 202417:05:591,786.08p1,386£24,755.07
Apr 18, 202417:05:051,787.77p1,147£20,505.69
Apr 18, 202416:39:081,793.08p225,387£4,041,358.40
Apr 18, 202416:35:031,789.00p151,750£2,714,807.50
Apr 18, 202416:28:581,798.00p74£1,330.52
Apr 18, 202416:28:581,798.00p175£3,146.50
Apr 18, 202416:28:581,798.00p75£1,348.50
Apr 18, 202416:26:021,799.00p10£179.90
Apr 18, 202416:26:021,798.00p186£3,344.28
Apr 18, 202416:25:241,798.00p71£1,276.58
Apr 18, 202416:25:241,798.00p2£35.96
Apr 18, 202416:25:241,798.00p80£1,438.40
Apr 18, 202416:25:241,798.00p51£916.98
Apr 18, 202416:25:241,798.00p82£1,474.36
Apr 18, 202416:23:351,798.00p81£1,456.38
Apr 18, 202416:23:251,798.00p85£1,528.30
Apr 18, 202416:23:251,799.00p107£1,924.93
Apr 18, 202416:22:481,798.00p186£3,344.28
Apr 18, 202416:22:481,798.00p112£2,013.76
Apr 18, 202416:22:481,798.00p134£2,409.32
Apr 18, 202416:22:071,797.00p1£17.97
Apr 18, 202416:22:071,797.00p44£790.68
Apr 18, 202416:22:071,797.00p85£1,527.45
Apr 18, 202416:21:571,796.00p430£7,722.80
Apr 18, 202416:21:451,796.00p30£538.80
Apr 18, 202416:21:451,796.00p186£3,340.56
Apr 18, 202416:21:451,796.00p13£233.48
Apr 18, 202416:21:441,795.00p92£1,651.40
Apr 18, 202416:21:441,795.00p140£2,513.00
Apr 18, 202416:21:441,795.00p186£3,338.70
Apr 18, 202416:21:441,795.00p315£5,654.25
Apr 18, 202416:21:441,795.00p182£3,266.90
Apr 18, 202416:21:441,795.00p330£5,923.50
Apr 18, 202416:21:441,795.00p440£7,898.00
Apr 18, 202416:21:441,795.00p97£1,741.15
Apr 18, 202416:21:441,795.00p74£1,328.30
Apr 18, 202416:21:251,795.00p15£269.25
Apr 18, 202416:20:051,794.00p48£861.12
Apr 18, 202416:20:041,794.00p38£681.72
Apr 18, 202416:20:041,794.00p48£861.12
Apr 18, 202416:20:041,794.00p167£2,995.98
Apr 18, 202416:20:041,794.00p19£340.86
Apr 18, 202416:20:041,794.00p73£1,309.62
Apr 18, 202416:20:041,794.00p138£2,475.72
Apr 18, 202416:19:431,794.00p45£807.30
Apr 18, 202416:19:331,795.37p110£1,974.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.