1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,550.00p-12.00 (-0.77%)09 Dec 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:10:001,550.00p4,933£76,461.50
Dec 9, 202517:07:251,550.00p4,895£75,872.50
Dec 9, 202516:17:261,556.00p0£0.00
Dec 9, 202516:17:261,556.00p0£0.00
Dec 9, 202516:17:261,556.00p0£0.00
Dec 9, 202515:52:161,557.00p0£0.00
Dec 9, 202515:52:151,557.00p0£0.00
Dec 9, 202515:52:161,557.00p0£0.00
Dec 9, 202515:52:141,557.00p0£0.00
Dec 9, 202515:52:171,557.00p0£0.00
Dec 9, 202515:52:151,557.00p0£0.00
Dec 9, 202515:52:151,557.00p0£0.00
Dec 9, 202515:52:151,557.00p0£0.00
Dec 9, 202515:52:151,557.00p0£0.00
Dec 9, 202516:35:181,550.00p307£4,758.50
Dec 9, 202516:35:181,550.00p384£5,952.00
Dec 9, 202516:35:181,550.00p282,352£4,376,456.00
Dec 9, 202515:38:541,563.00p1£15.63
Dec 9, 202516:29:581,553.00p37£574.61
Dec 9, 202516:29:581,553.00p52£807.56
Dec 9, 202516:29:581,554.00p7£108.78
Dec 9, 202516:29:311,555.00p84£1,306.20
Dec 9, 202516:29:071,555.00p5£77.75
Dec 9, 202516:29:071,555.00p59£917.45
Dec 9, 202516:29:071,555.00p26£404.30
Dec 9, 202516:29:031,555.00p47£730.85
Dec 9, 202516:29:031,555.00p6£93.30
Dec 9, 202516:29:031,555.00p260£4,043.00
Dec 9, 202516:28:121,555.00p18£279.90
Dec 9, 202516:28:121,555.00p101£1,570.55
Dec 9, 202516:27:391,556.00p1£15.56
Dec 9, 202516:26:391,556.00p0£0.00
Dec 9, 202516:24:521,556.00p1£15.56
Dec 9, 202516:24:521,556.00p1£15.56
Dec 9, 202516:24:521,556.00p0£0.00
Dec 9, 202516:23:361,556.00p0£0.00
Dec 9, 202516:21:361,556.00p10£155.60
Dec 9, 202516:20:451,556.00p10£155.60
Dec 9, 202516:20:451,556.00p371£5,772.76
Dec 9, 202516:20:451,556.00p210£3,267.60
Dec 9, 202516:20:451,556.00p299£4,652.44
Dec 9, 202516:20:451,556.00p23£357.88
Dec 9, 202516:20:451,556.00p271£4,216.76
Dec 9, 202516:20:281,557.00p0£0.00
Dec 9, 202516:20:051,556.00p5£77.80
Dec 9, 202516:20:051,556.00p133£2,069.48
Dec 9, 202516:19:301,556.00p5£77.80
Dec 9, 202516:19:181,556.00p104£1,618.24
Dec 9, 202516:19:181,556.00p344£5,352.64
Dec 9, 202516:19:181,556.00p27£420.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,837.5016.29
Oxford Nanopore Technologies PLC131.000.38
Wpp PLC318.706.77
Trustpilot Group PLC159.894.91
International Personal Finance PLC210.004.22
Man Group PLC216.594.23

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC613.02-1.44
Paypoint PLC443.90-3.71
Ceres Power Holdings PLC313.40-5.32
Spire Healthcare Group PLC169.20-2.76
Diageo PLC1,614.50-1.82
Wizz Air Holdings PLC1,073.00-2.45