Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 1,927.50 77,617 1,927.00 1,927.50 Buy £1,496,067.675 UT
Feb 21 2020, 16:29 1,922.50 61 1,922.00 1,922.50 Buy £1,172.725 AT
Feb 21 2020, 16:29 1,923.00 14 1,923.00 1,924.00 Sell £269.22 AT
Feb 21 2020, 16:29 1,922.50 19 1,922.50 1,923.50 Sell £365.275 AT
Feb 21 2020, 16:29 1,922.50 88 1,922.00 1,922.50 Buy £1,691.8 AT
Feb 21 2020, 16:29 1,922.50 126 1,922.50 1,923.50 Sell £2,422.35 AT
Feb 21 2020, 16:29 1,923.00 11 1,923.00 1,924.00 Sell £211.53 AT
Feb 21 2020, 16:26 1,925.00 8 1,923.00 1,925.00 Buy £154.00 O
Feb 21 2020, 16:26 1,923.00 12 1,922.00 1,923.00 Buy £230.76 AT
Feb 21 2020, 16:26 1,922.50 75 1,922.00 1,922.50 Buy £1,441.875 AT
Feb 21 2020, 16:26 1,922.50 7 1,922.00 1,922.50 Buy £134.575 AT
Feb 21 2020, 16:26 1,922.50 173 1,922.00 1,922.50 Buy £3,325.925 AT
Feb 21 2020, 16:26 1,922.00 27 1,922.00 1,922.50 Sell £518.94 AT
Feb 21 2020, 16:26 1,922.00 145 1,922.00 1,922.50 Sell £2,786.9 AT
Feb 21 2020, 16:25 1,922.00 35 1,922.00 1,923.00 Sell £672.7 AT
Feb 21 2020, 16:25 1,922.00 249 1,922.00 1,923.00 Sell £4,785.78 AT
Feb 21 2020, 16:25 1,922.00 10 1,922.00 1,923.00 Sell £192.2 AT
Feb 21 2020, 16:25 1,922.00 160 1,922.00 1,923.00 Sell £3,075.2 AT
Feb 21 2020, 16:25 1,922.00 56 1,922.00 1,923.00 Sell £1,076.32 AT
Feb 21 2020, 16:25 1,922.00 190 1,922.00 1,923.00 Sell £3,651.8 AT
Feb 21 2020, 16:25 1,922.50 34 1,922.50 1,923.00 Sell £653.65 AT
Feb 21 2020, 16:25 1,922.50 43 1,922.50 1,923.00 Sell £826.675 AT
Feb 21 2020, 16:24 1,923.00 42 1,922.00 1,923.00 Buy £807.66 O
Feb 21 2020, 16:24 1,922.80 102 1,922.00 1,923.00 Buy £1,961.256 O
Feb 21 2020, 16:23 1,923.00 51 1,922.00 1,923.00 Buy £980.73 O
Feb 21 2020, 16:22 1,923.00 72 1,922.00 1,923.50 Buy £1,384.56 O
Feb 21 2020, 16:22 1,922.50 92 1,921.00 1,922.50 Buy £1,768.7 AT
Feb 21 2020, 16:22 1,922.50 8 1,921.00 1,922.50 Buy £153.8 AT
Feb 21 2020, 16:20 1,921.00 25 1,920.00 1,921.00 Buy £480.25 AT
Feb 21 2020, 16:20 1,921.00 97 1,920.00 1,921.00 Buy £1,863.37 AT
Feb 21 2020, 16:20 1,921.00 3 1,920.00 1,921.00 Buy £57.63 AT
Feb 21 2020, 16:20 1,921.00 7 1,920.00 1,921.00 Buy £134.47 AT
Feb 21 2020, 16:20 1,921.00 2 1,920.00 1,921.00 Buy £38.42 AT
Feb 21 2020, 16:19 1,920.50 69 1,920.50 1,921.50 Sell £1,325.145 AT
Feb 21 2020, 16:19 1,920.50 53 1,920.50 1,921.50 Sell £1,017.865 AT
Feb 21 2020, 16:19 1,920.50 60 1,920.50 1,921.50 Sell £1,152.3 AT
Feb 21 2020, 16:18 1,920.33 491 1,920.00 1,921.50 Sell £9,428.8203 O
Feb 21 2020, 16:17 1,920.00 76 1,919.00 1,920.00 Buy £1,459.2 AT
Feb 21 2020, 16:17 1,920.00 164 1,919.00 1,920.00 Buy £3,148.8 AT
Feb 21 2020, 16:17 1,920.00 36 1,919.00 1,920.00 Buy £691.2 AT
Feb 21 2020, 16:17 1,919.50 113 1,919.50 1,920.50 Sell £2,169.035 AT
Feb 21 2020, 16:17 1,919.50 68 1,919.50 1,920.50 Sell £1,305.26 AT
Feb 21 2020, 16:17 1,919.50 200 1,919.50 1,920.50 Sell £3,839.000 AT
Feb 21 2020, 16:17 1,920.00 49 1,919.00 1,920.00 Buy £940.8 AT
Feb 21 2020, 16:17 1,919.50 24 1,919.50 1,920.50 Sell £460.68 AT
Feb 21 2020, 16:17 1,919.50 52 1,919.50 1,920.50 Sell £998.14 AT
Feb 21 2020, 16:17 1,919.50 5 1,919.50 1,920.50 Sell £95.975 AT
Feb 21 2020, 16:17 1,920.00 79 1,919.00 1,920.00 Buy £1,516.8 AT
Feb 21 2020, 16:17 1,919.50 46 1,919.50 1,920.50 Sell £882.97 AT
Feb 21 2020, 16:17 1,919.50 175 1,919.50 1,920.50 Sell £3,359.125 AT
Showing 1 to 50 of 7,992
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.