Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Hikma Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 16:52 2,087.18 3,100 2,090.00 2,100.00 Sell £64,702.58 O
Sep 23 2019, 16:52 2,078.52 3,100 2,090.00 2,100.00 Sell £64,434.12 O
Sep 23 2019, 16:52 2,078.52 3,100 2,090.00 2,100.00 Sell £64,434.12 O
Sep 23 2019, 16:52 2,087.18 3,100 2,090.00 2,100.00 Sell £64,702.58 O
Sep 23 2019, 16:42 2,090.00 27 2,090.00 2,093.00 Sell £564.30 O
Sep 23 2019, 16:35 2,090.00 182,212 2,090.00 2,092.00 Sell £3,808,230.80 UT
Sep 23 2019, 16:29 2,098.00 100 2,097.00 2,098.00 Buy £2,098.00 AT
Sep 23 2019, 16:29 2,099.00 63 2,097.00 2,099.00 Buy £1,322.37 AT
Sep 23 2019, 16:29 2,099.00 75 2,097.00 2,099.00 Buy £1,574.25 AT
Sep 23 2019, 16:29 2,098.00 73 2,097.00 2,098.00 Buy £1,531.54 AT
Sep 23 2019, 16:29 2,098.00 173 2,097.00 2,098.00 Buy £3,629.54 O
Sep 23 2019, 16:29 2,098.00 332 2,098.00 2,099.00 Sell £6,965.36 AT
Sep 23 2019, 16:29 2,098.00 176 2,098.00 2,099.00 Sell £3,692.48 AT
Sep 23 2019, 16:29 2,098.00 339 2,098.00 2,099.00 Sell £7,112.22 AT
Sep 23 2019, 16:29 2,098.00 250 2,098.00 2,099.00 Sell £5,245.00 AT
Sep 23 2019, 16:29 2,098.00 50 2,098.00 2,099.00 Sell £1,049.00 AT
Sep 23 2019, 16:29 2,098.00 22 2,097.00 2,098.00 Buy £461.56 AT
Sep 23 2019, 16:29 2,098.00 16 2,097.00 2,098.00 Buy £335.68 AT
Sep 23 2019, 16:29 2,098.00 16 2,097.00 2,098.00 Buy £335.68 AT
Sep 23 2019, 16:29 2,098.00 6 2,097.00 2,098.00 Buy £125.88 AT
Sep 23 2019, 16:28 2,098.00 176 2,097.00 2,098.00 Buy £3,692.48 AT
Sep 23 2019, 16:28 2,098.00 122 2,097.00 2,098.00 Buy £2,559.56 AT
Sep 23 2019, 16:28 2,098.00 166 2,097.00 2,098.00 Buy £3,482.68 AT
Sep 23 2019, 16:28 2,098.00 300 2,097.00 2,098.00 Buy £6,294.00 AT
Sep 23 2019, 16:28 2,098.00 213 2,097.00 2,098.00 Buy £4,468.74 AT
Sep 23 2019, 16:28 2,097.00 176 2,097.00 2,098.00 Sell £3,690.72 AT
Sep 23 2019, 16:28 2,098.00 81 2,097.00 2,098.00 Buy £1,699.38 AT
Sep 23 2019, 16:28 2,097.00 155 2,097.00 2,098.00 Sell £3,250.35 AT
Sep 23 2019, 16:28 2,097.00 67 2,096.00 2,097.00 Buy £1,404.99 AT
Sep 23 2019, 16:28 2,097.00 92 2,097.00 2,098.00 Sell £1,929.24 AT
Sep 23 2019, 16:28 2,097.00 170 2,096.00 2,097.00 Buy £3,564.90 AT
Sep 23 2019, 16:28 2,097.00 166 2,097.00 2,098.00 Sell £3,481.02 AT
Sep 23 2019, 16:28 2,097.00 177 2,097.00 2,098.00 Sell £3,711.69 AT
Sep 23 2019, 16:28 2,097.00 58 2,097.00 2,098.00 Sell £1,216.26 AT
Sep 23 2019, 16:28 2,097.00 22 2,097.00 2,098.00 Sell £461.34 AT
Sep 23 2019, 16:28 2,097.00 155 2,097.00 2,098.00 Sell £3,250.35 AT
Sep 23 2019, 16:28 2,097.00 154 2,097.00 2,098.00 Sell £3,229.38 AT
Sep 23 2019, 16:28 2,097.00 110 2,096.00 2,097.00 Buy £2,306.70 AT
Sep 23 2019, 16:28 2,097.00 102 2,097.00 2,098.00 Sell £2,138.94 AT
Sep 23 2019, 16:28 2,098.00 137 2,097.00 2,098.00 Buy £2,874.26 AT
Sep 23 2019, 16:28 2,098.00 12 2,097.00 2,098.00 Buy £251.76 AT
Sep 23 2019, 16:28 2,098.00 22 2,097.00 2,098.00 Buy £461.56 AT
Sep 23 2019, 16:28 2,098.00 177 2,097.00 2,098.00 Buy £3,713.46 AT
Sep 23 2019, 16:28 2,098.00 43 2,097.00 2,098.00 Buy £902.14 AT
Sep 23 2019, 16:27 2,098.00 60 2,097.00 2,098.00 Buy £1,258.80 AT
Sep 23 2019, 16:27 2,098.00 68 2,097.00 2,098.00 Buy £1,426.64 AT
Sep 23 2019, 16:27 2,096.00 27 2,096.00 2,097.00 Sell £565.92 AT
Sep 23 2019, 16:27 2,096.00 101 2,096.00 2,097.00 Sell £2,116.96 AT
Sep 23 2019, 16:27 2,096.00 238 2,096.00 2,097.00 Sell £4,988.48 AT
Sep 23 2019, 16:27 2,097.00 160 2,095.00 2,097.00 Buy £3,355.20 AT
Showing 1 to 50 of 12,781
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.