1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,604.50p+0.00 (+0.00%)08 Aug 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:22:091,611.56p34£547.93
Aug 8, 202216:52:231,604.50p6,677£107,132.47
Aug 8, 202216:45:001,610.50p610£9,824.05
Aug 8, 202216:45:001,610.50p610£9,824.05
Aug 8, 202216:37:001,604.50p6,677£107,132.47
Aug 8, 202216:35:121,604.50p227,574£3,651,424.83
Aug 8, 202216:29:281,611.00p5£80.55
Aug 8, 202216:29:111,610.50p1£16.11
Aug 8, 202216:29:111,610.50p138£2,222.49
Aug 8, 202216:29:111,610.50p145£2,335.23
Aug 8, 202216:28:431,610.00p11£177.10
Aug 8, 202216:28:431,610.00p2£32.20
Aug 8, 202216:28:241,610.50p70£1,127.35
Aug 8, 202216:28:241,610.00p14£225.40
Aug 8, 202216:28:241,610.00p18£289.80
Aug 8, 202216:27:561,610.50p1£16.11
Aug 8, 202216:27:561,610.50p13£209.37
Aug 8, 202216:27:561,610.50p53£853.57
Aug 8, 202216:27:561,610.50p144£2,319.12
Aug 8, 202216:27:561,610.50p200£3,221.00
Aug 8, 202216:27:501,610.00p205£3,300.50
Aug 8, 202216:27:501,610.00p8£128.80
Aug 8, 202216:27:501,610.00p50£805.00
Aug 8, 202216:27:501,610.00p12£193.20
Aug 8, 202216:27:161,609.50p39£627.71
Aug 8, 202216:27:161,609.50p41£659.90
Aug 8, 202216:27:161,609.50p153£2,462.54
Aug 8, 202216:27:161,609.50p65£1,046.18
Aug 8, 202216:27:161,609.50p125£2,011.88
Aug 8, 202216:27:161,609.50p164£2,639.58
Aug 8, 202216:27:161,609.50p136£2,188.92
Aug 8, 202216:26:531,609.33p432£6,952.30
Aug 8, 202216:26:521,609.33p200£3,218.66
Aug 8, 202216:26:521,609.00p18£289.62
Aug 8, 202216:26:521,609.00p139£2,236.51
Aug 8, 202216:26:521,609.00p108£1,737.72
Aug 8, 202216:26:281,609.00p123£1,979.07
Aug 8, 202216:26:281,609.00p140£2,252.60
Aug 8, 202216:26:281,609.00p260£4,183.40
Aug 8, 202216:26:261,609.00p75£1,206.75
Aug 8, 202216:26:021,608.50p4£64.34
Aug 8, 202216:26:021,608.00p499£8,023.92
Aug 8, 202216:26:021,608.00p165£2,653.20
Aug 8, 202216:26:021,608.00p281£4,518.48
Aug 8, 202216:25:521,607.50p26£417.95
Aug 8, 202216:25:521,607.50p28£450.10
Aug 8, 202216:25:521,607.50p21£337.58
Aug 8, 202216:25:501,607.50p55£884.13
Aug 8, 202216:25:471,607.50p53£851.98
Aug 8, 202216:25:471,607.50p18£289.35

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23