Hikma Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 1,754.50 181,163 1,754.00 1,754.50 Buy £3,178,504.84 UT
May 24 2019, 16:29 1,767.00 20 1,766.00 1,767.00 Buy £353.40 AT
May 24 2019, 16:29 1,766.00 4 1,765.50 1,766.00 Buy £70.64 AT
May 24 2019, 16:29 1,766.50 98 1,765.50 1,766.50 Buy £1,731.17 AT
May 24 2019, 16:29 1,766.50 250 1,765.50 1,766.50 Buy £4,416.25 AT
May 24 2019, 16:29 1,765.50 33 1,764.50 1,765.50 Buy £582.62 AT
May 24 2019, 16:29 1,764.50 100 1,764.00 1,764.50 Buy £1,764.50 AT
May 24 2019, 16:28 1,764.50 147 1,764.50 1,765.50 Sell £2,593.82 AT
May 24 2019, 16:28 1,764.50 1 1,764.50 1,765.50 Sell £17.65 AT
May 24 2019, 16:28 1,764.50 435 1,764.50 1,765.50 Sell £7,675.58 AT
May 24 2019, 16:28 1,765.00 108 1,765.00 1,765.50 Sell £1,906.20 AT
May 24 2019, 16:28 1,765.00 187 1,765.00 1,765.50 Sell £3,300.55 AT
May 24 2019, 16:28 1,765.00 67 1,764.50 1,765.00 Buy £1,182.55 AT
May 24 2019, 16:28 1,765.00 7 1,764.50 1,765.00 Buy £123.55 AT
May 24 2019, 16:28 1,765.00 133 1,764.50 1,765.00 Buy £2,347.45 AT
May 24 2019, 16:28 1,765.00 9 1,764.50 1,765.00 Buy £158.85 AT
May 24 2019, 16:28 1,765.00 167 1,764.50 1,765.00 Buy £2,947.55 AT
May 24 2019, 16:28 1,765.00 300 1,764.50 1,765.00 Buy £5,295.00 AT
May 24 2019, 16:28 1,765.00 4 1,764.50 1,765.00 Buy £70.60 AT
May 24 2019, 16:28 1,765.00 100 1,764.50 1,765.00 Buy £1,765.00 AT
May 24 2019, 16:27 1,765.00 94 1,764.00 1,765.00 Buy £1,659.10 O
May 24 2019, 16:26 1,765.00 35 1,765.00 1,766.00 Sell £617.75 AT
May 24 2019, 16:26 1,765.00 331 1,765.00 1,766.00 Sell £5,842.15 AT
May 24 2019, 16:26 1,765.00 67 1,765.00 1,766.00 Sell £1,182.55 AT
May 24 2019, 16:26 1,765.50 194 1,765.50 1,766.00 Sell £3,425.07 AT
May 24 2019, 16:26 1,765.50 32 1,765.50 1,766.00 Sell £564.96 AT
May 24 2019, 16:26 1,765.50 45 1,765.50 1,766.00 Sell £794.48 AT
May 24 2019, 16:26 1,765.50 196 1,765.50 1,766.50 Sell £3,460.38 AT
May 24 2019, 16:26 1,765.50 8 1,765.50 1,766.50 Sell £141.24 AT
May 24 2019, 16:26 1,764.50 300 1,764.00 1,764.50 Buy £5,293.50 AT
May 24 2019, 16:26 1,765.00 210 1,765.00 1,765.50 Sell £3,706.50 AT
May 24 2019, 16:26 1,764.50 230 1,764.00 1,764.50 Buy £4,058.35 AT
May 24 2019, 16:26 1,764.50 768 1,764.00 1,764.50 Buy £13,551.36 AT
May 24 2019, 16:26 1,764.50 100 1,764.00 1,764.50 Buy £1,764.50 AT
May 24 2019, 16:26 1,765.00 52 1,765.00 1,765.50 Sell £917.80 AT
May 24 2019, 16:26 1,765.00 118 1,764.50 1,765.00 Buy £2,082.70 AT
May 24 2019, 16:26 1,765.00 108 1,765.00 1,765.50 Sell £1,906.20 AT
May 24 2019, 16:26 1,764.50 228 1,764.00 1,764.50 Buy £4,023.06 AT
May 24 2019, 16:26 1,765.00 52 1,764.50 1,765.00 Buy £917.80 AT
May 24 2019, 16:26 1,764.50 97 1,764.00 1,764.50 Buy £1,711.57 AT
May 24 2019, 16:26 1,765.50 100 1,765.00 1,765.50 Buy £1,765.50 AT
May 24 2019, 16:26 1,764.50 45 1,764.00 1,764.50 Buy £794.03 AT
May 24 2019, 16:26 1,764.50 109 1,764.00 1,764.50 Buy £1,923.31 AT
May 24 2019, 16:25 1,764.50 206 1,763.50 1,764.50 Buy £3,634.87 AT
May 24 2019, 16:24 1,764.00 143 1,763.50 1,764.00 Buy £2,522.52 AT
May 24 2019, 16:24 1,764.00 62 1,763.50 1,764.00 Buy £1,093.68 AT
May 24 2019, 16:24 1,764.00 1 1,764.00 1,764.50 Sell £17.64 AT
May 24 2019, 16:24 1,764.00 277 1,764.00 1,764.50 Sell £4,886.28 AT
May 24 2019, 16:24 1,764.00 164 1,763.50 1,764.00 Buy £2,892.96 AT
May 24 2019, 16:24 1,764.00 245 1,764.00 1,764.50 Sell £4,321.80 AT
Showing 1 to 50 of 18,274
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.