Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hikma Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 10:51 2,219.00 189 2,217.00 2,219.00 Buy £4,193.91 AT
Jul 8 2020, 10:50 2,217.32 100 2,217.00 2,219.00 Sell £2,217.32 O
Jul 8 2020, 10:50 2,219.00 124 2,217.00 2,219.00 Buy £2,751.56 AT
Jul 8 2020, 10:50 2,219.00 124 2,219.00 2,220.00 Sell £2,751.56 AT
Jul 8 2020, 10:50 2,219.00 125 2,217.00 2,219.00 Buy £2,773.75 AT
Jul 8 2020, 10:50 2,218.00 91 2,218.00 2,220.00 Sell £2,018.38 AT
Jul 8 2020, 10:50 2,218.00 52 2,218.00 2,220.00 Sell £1,153.36 AT
Jul 8 2020, 10:50 2,218.00 284 2,218.00 2,220.00 Sell £6,299.12 AT
Jul 8 2020, 10:50 2,218.00 204 2,218.00 2,220.00 Sell £4,524.72 AT
Jul 8 2020, 10:50 2,220.00 100 2,220.00 2,221.00 Sell £2,220.00 AT
Jul 8 2020, 10:50 2,219.00 1 2,219.00 2,220.00 Sell £22.19 AT
Jul 8 2020, 10:50 2,219.00 204 2,219.00 2,220.00 Sell £4,526.76 AT
Jul 8 2020, 10:50 2,220.00 420 2,219.00 2,220.00 Buy £9,324.00 AT
Jul 8 2020, 10:50 2,220.00 532 2,219.00 2,221.00 ? £11,810.4 AT
Jul 8 2020, 10:50 2,220.00 10 2,219.00 2,220.00 Buy £222.00 AT
Jul 8 2020, 10:49 2,219.00 192 2,217.00 2,219.00 Buy £4,260.48 AT
Jul 8 2020, 10:49 2,219.00 61 2,217.00 2,219.00 Buy £1,353.59 AT
Jul 8 2020, 10:49 2,219.00 58 2,217.00 2,219.00 Buy £1,287.02 AT
Jul 8 2020, 10:48 2,219.00 120 2,217.00 2,219.00 Buy £2,662.8 AT
Jul 8 2020, 10:48 2,219.00 24 2,217.00 2,219.00 Buy £532.56 AT
Jul 8 2020, 10:48 2,219.00 69 2,217.00 2,219.00 Buy £1,531.11 AT
Jul 8 2020, 10:46 2,217.98 448 2,216.00 2,218.00 Buy £9,936.5504 O
Jul 8 2020, 10:45 2,218.00 26 2,217.00 2,218.00 Buy £576.68 AT
Jul 8 2020, 10:45 2,218.00 17 2,217.00 2,218.00 Buy £377.06 AT
Jul 8 2020, 10:45 2,218.00 170 2,217.00 2,218.00 Buy £3,770.6 AT
Jul 8 2020, 10:45 2,217.00 11 2,216.00 2,217.00 Buy £243.87 AT
Jul 8 2020, 10:45 2,217.00 21 2,216.00 2,217.00 Buy £465.57 AT
Jul 8 2020, 10:45 2,217.00 26 2,216.00 2,217.00 Buy £576.42 AT
Jul 8 2020, 10:45 2,216.00 37 2,216.00 2,217.00 Sell £819.92 AT
Jul 8 2020, 10:45 2,216.00 63 2,216.00 2,217.00 Sell £1,396.08 AT
Jul 8 2020, 10:44 2,217.00 1 2,216.00 2,217.00 Buy £22.17 AT
Jul 8 2020, 10:43 2,217.00 180 2,217.00 2,218.00 Sell £3,990.6 AT
Jul 8 2020, 10:43 2,217.00 237 2,217.00 2,218.00 Sell £5,254.29 AT
Jul 8 2020, 10:43 2,217.00 1 2,217.00 2,218.00 Sell £22.17 AT
Jul 8 2020, 10:43 2,217.00 87 2,216.00 2,217.00 Buy £1,928.79 AT
Jul 8 2020, 10:43 2,217.00 22 2,216.00 2,217.00 Buy £487.74 AT
Jul 8 2020, 10:43 2,217.00 127 2,216.00 2,217.00 Buy £2,815.59 AT
Jul 8 2020, 10:43 2,217.00 34 2,217.00 2,218.00 Sell £753.78 AT
Jul 8 2020, 10:42 2,217.00 141 2,216.00 2,217.00 Buy £3,125.97 AT
Jul 8 2020, 10:42 2,217.00 476 2,216.00 2,217.00 Buy £10,552.92 AT
Jul 8 2020, 10:42 2,217.00 196 2,216.00 2,217.00 Buy £4,345.32 AT
Jul 8 2020, 10:42 2,217.00 24 2,216.00 2,217.00 Buy £532.08 AT
Jul 8 2020, 10:41 2,218.00 126 2,218.00 2,219.00 Sell £2,794.68 AT
Jul 8 2020, 10:41 2,218.00 7 2,218.00 2,219.00 Sell £155.26 AT
Jul 8 2020, 10:41 2,218.00 101 2,218.00 2,219.00 Sell £2,240.18 AT
Jul 8 2020, 10:41 2,218.00 196 2,218.00 2,220.00 Sell £4,347.28 AT
Jul 8 2020, 10:41 2,218.00 59 2,218.00 2,220.00 Sell £1,308.62 AT
Jul 8 2020, 10:41 2,218.00 81 2,218.00 2,220.00 Sell £1,796.58 AT
Jul 8 2020, 10:41 2,218.00 110 2,218.00 2,220.00 Sell £2,439.8 AT
Jul 8 2020, 10:41 2,218.00 65 2,217.00 2,218.00 Buy £1,441.7 AT
Showing 1 to 50 of 22,666
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.