Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bodycote Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 16:35 650.50 725 649.50 650.50 Buy £4,716.125 PT
Oct 30 2020, 16:35 650.50 300 649.50 650.50 Buy £1,951.5 PT
Oct 30 2020, 16:35 650.50 65,497 650.00 650.50 Buy £426,057.985 UT
Oct 30 2020, 16:29 655.00 694 649.50 656.00 Buy £4,545.7 O
Oct 30 2020, 16:29 653.50 49 653.50 655.00 Sell £320.215 AT
Oct 30 2020, 16:29 654.50 185 653.00 654.50 Buy £1,210.825 AT
Oct 30 2020, 16:29 654.50 238 653.00 654.50 Buy £1,557.71 AT
Oct 30 2020, 16:29 654.00 7 653.00 654.00 Buy £45.78 AT
Oct 30 2020, 16:29 653.50 4 653.00 653.50 Buy £26.14 AT
Oct 30 2020, 16:29 654.50 96 653.00 654.50 Buy £628.32 AT
Oct 30 2020, 16:29 654.50 250 653.00 654.50 Buy £1,636.25 AT
Oct 30 2020, 16:29 654.00 231 653.00 654.00 Buy £1,510.74 AT
Oct 30 2020, 16:28 653.50 250 652.00 653.50 Buy £1,633.75 AT
Oct 30 2020, 16:28 653.00 4 652.50 653.00 Buy £26.12 AT
Oct 30 2020, 16:28 653.00 52 652.50 653.00 Buy £339.56 AT
Oct 30 2020, 16:28 653.00 250 653.00 654.50 Sell £1,632.5 AT
Oct 30 2020, 16:28 653.00 45 652.00 653.00 Buy £293.85 AT
Oct 30 2020, 16:28 653.00 192 652.00 653.00 Buy £1,253.76 AT
Oct 30 2020, 16:28 653.00 250 652.00 653.00 Buy £1,632.5 AT
Oct 30 2020, 16:28 652.50 46 652.50 653.00 Sell £300.15 AT
Oct 30 2020, 16:28 653.00 185 652.00 653.00 Buy £1,208.05 AT
Oct 30 2020, 16:26 652.00 41 651.50 652.00 Buy £267.32 AT
Oct 30 2020, 16:26 652.00 41 651.50 652.00 Buy £267.32 AT
Oct 30 2020, 16:26 652.00 162 652.00 652.50 Sell £1,056.24 AT
Oct 30 2020, 16:26 651.50 74 651.50 652.50 Sell £482.11 AT
Oct 30 2020, 16:26 651.50 26 651.50 652.50 Sell £169.39 AT
Oct 30 2020, 16:25 651.50 46 651.00 651.50 Buy £299.69 AT
Oct 30 2020, 16:25 651.50 250 651.50 652.50 Sell £1,628.75 AT
Oct 30 2020, 16:25 651.50 181 651.50 652.50 Sell £1,179.215 AT
Oct 30 2020, 16:25 651.50 582 651.50 652.50 Sell £3,791.73 AT
Oct 30 2020, 16:25 652.00 181 651.00 652.00 Buy £1,180.12 AT
Oct 30 2020, 16:25 652.00 250 651.00 652.00 Buy £1,630.00 AT
Oct 30 2020, 16:25 651.00 42 650.50 651.00 Buy £273.42 AT
Oct 30 2020, 16:24 651.00 140 650.00 651.00 Buy £911.4 AT
Oct 30 2020, 16:24 651.00 6 650.50 651.00 Buy £39.06 AT
Oct 30 2020, 16:24 651.00 412 650.00 651.00 Buy £2,682.12 AT
Oct 30 2020, 16:24 651.00 210 650.00 651.00 Buy £1,367.1 AT
Oct 30 2020, 16:24 651.00 250 650.00 651.00 Buy £1,627.5 AT
Oct 30 2020, 16:24 651.00 52 650.00 651.00 Buy £338.52 AT
Oct 30 2020, 16:24 650.50 28 650.00 650.50 Buy £182.14 AT
Oct 30 2020, 16:24 650.50 15 650.00 650.50 Buy £97.575 AT
Oct 30 2020, 16:24 650.50 15 650.00 650.50 Buy £97.575 AT
Oct 30 2020, 16:17 650.00 23 650.00 651.00 Sell £149.5 AT
Oct 30 2020, 16:16 650.00 121 649.00 650.00 Buy £786.5 AT
Oct 30 2020, 16:16 650.00 48 649.00 650.00 Buy £312.00 AT
Oct 30 2020, 16:16 650.00 211 649.00 650.00 Buy £1,371.5 AT
Oct 30 2020, 16:15 650.00 24 649.00 650.00 Buy £156.00 AT
Oct 30 2020, 16:15 650.00 15 649.00 650.00 Buy £97.5 AT
Oct 30 2020, 16:14 649.00 250 648.00 649.00 Buy £1,622.5 AT
Oct 30 2020, 16:14 649.00 197 648.00 649.00 Buy £1,278.53 AT
Showing 1 to 50 of 3,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.