1. Share Prices

  2. Bodycote PLC (BOY)

526.50p-9.50 (-1.77%)23 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
May 23, 202516:35:24526.50p43,104£226,942.56
May 23, 202516:29:59525.00p1£5.25
May 23, 202516:29:59525.00p1£5.25
May 23, 202516:29:40525.50p146£767.23
May 23, 202516:29:36525.50p11£57.81
May 23, 202516:29:23525.50p9£47.30
May 23, 202516:28:56525.50p13£68.32
May 23, 202516:27:52525.50p146£767.23
May 23, 202516:16:30526.00p142£746.92
May 23, 202516:13:33525.50p224£1,177.12
May 23, 202516:13:33526.00p98£515.48
May 23, 202516:13:33526.00p360£1,893.60
May 23, 202516:13:33526.00p92£483.92
May 23, 202516:13:33526.00p111£583.86
May 23, 202516:13:33526.00p390£2,051.40
May 23, 202516:13:33526.00p120£631.20
May 23, 202516:13:21526.00p6£31.56
May 23, 202516:13:21526.00p8£42.08
May 23, 202516:10:33526.00p124£652.24
May 23, 202516:10:33526.00p90£473.40
May 23, 202516:07:13526.00p374£1,967.24
May 23, 202516:06:39526.00p64£336.64
May 23, 202516:06:39526.00p74£389.24
May 23, 202516:06:39526.00p26£136.76
May 23, 202516:06:34526.50p72£379.08
May 23, 202516:06:34526.50p378£1,990.17
May 23, 202516:06:34526.50p371£1,953.32
May 23, 202516:06:34526.50p83£437.00
May 23, 202516:06:34526.50p14£73.71
May 23, 202516:06:34526.50p17£89.51
May 23, 202516:04:14527.00p174£916.98
May 23, 202516:04:14527.00p216£1,138.32
May 23, 202516:04:14527.00p6£31.62
May 23, 202516:04:14527.00p84£442.68
May 23, 202516:04:10526.75p78£410.87
May 23, 202515:57:01526.50p49£257.99
May 23, 202515:57:01526.50p68£358.02
May 23, 202515:57:01526.50p93£489.65
May 23, 202515:55:33526.50p112£589.68
May 23, 202515:55:17526.73p1£5.27
May 23, 202515:53:53527.00p9£47.43
May 23, 202515:53:53527.00p320£1,686.40
May 23, 202515:53:53527.00p190£1,001.30
May 23, 202515:53:53527.00p50£263.50
May 23, 202515:53:53527.00p18£94.86
May 23, 202515:50:49527.50p117£617.17
May 23, 202515:50:34527.50p163£859.83
May 23, 202515:50:34527.50p55£290.13
May 23, 202515:50:33527.50p148£780.70
May 23, 202515:50:33527.50p61£321.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC495.608.40
Hochschild Mining PLC289.606.71
Anglo American PLC2,191.503.37
Endeavour Mining PLC2,260.003.29
W.A.G Payment Solutions PLC61.202.68
Fresnillo PLC1,133.002.44

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC496.00-5.34
Ssp Group PLC166.10-4.81
Tate & Lyle PLC545.00-4.80
Johnson Matthey PLC1,730.00-4.68
Watches Of Switzerland Group PLC391.40-4.16
4Imprint Group PLC3,380.00-3.15