620.00p-3.00 (-0.48%)04 Mar 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bodycote PLC Trades

DateTimePriceQuantityValue
Mar 4, 202415:10:57620.00p2,500£15,500.00
Mar 4, 202415:10:52620.00p2,500£15,500.00
Mar 4, 202415:10:45622.00p2,500£15,550.00
Mar 4, 202415:10:05620.00p70£434.00
Mar 4, 202415:10:05620.00p161£998.20
Mar 4, 202415:10:05620.00p70£434.00
Mar 4, 202415:10:01620.00p106£657.20
Mar 4, 202415:10:01620.00p642£3,980.40
Mar 4, 202415:10:01620.00p427£2,647.40
Mar 4, 202415:10:01620.00p194£1,202.80
Mar 4, 202415:10:01620.00p238£1,475.60
Mar 4, 202415:10:01620.00p933£5,784.60
Mar 4, 202415:10:01620.00p123£762.60
Mar 4, 202415:10:01620.00p315£1,953.00
Mar 4, 202415:10:01620.00p315£1,953.00
Mar 4, 202415:10:01620.00p1,024£6,348.80
Mar 4, 202415:10:01620.00p1,214£7,526.80
Mar 4, 202415:10:01620.00p192£1,190.40
Mar 4, 202415:09:59620.00p1,000£6,200.00
Mar 4, 202415:09:59620.00p200£1,240.00
Mar 4, 202415:09:59620.00p1,000£6,200.00
Mar 4, 202415:09:53619.50p427£2,645.27
Mar 4, 202415:09:53619.50p129£799.16
Mar 4, 202415:09:53620.00p26£161.20
Mar 4, 202415:05:53620.50p85£527.42
Mar 4, 202414:57:39621.00p110£683.10
Mar 4, 202414:49:25621.00p2£12.42
Mar 4, 202414:48:11622.00p2,500£15,550.00
Mar 4, 202414:43:20622.00p1,200£7,464.00
Mar 4, 202414:40:34622.50p156£971.10
Mar 4, 202414:39:04621.50p429£2,666.24
Mar 4, 202414:39:04621.50p155£963.33
Mar 4, 202414:39:04622.00p74£460.28
Mar 4, 202414:39:03623.00p3£18.69
Mar 4, 202414:31:42623.50p99£617.27
Mar 4, 202414:31:42623.50p17£106.00
Mar 4, 202414:31:42623.50p136£847.96
Mar 4, 202414:08:49622.50p235£1,462.88
Mar 4, 202414:08:49623.00p16£99.68
Mar 4, 202414:08:49623.00p75£467.25
Mar 4, 202414:08:49623.00p229£1,426.67
Mar 4, 202414:01:54622.44p320£1,991.80
Mar 4, 202413:37:54623.00p21£130.83
Mar 4, 202413:37:53623.00p59£367.57
Mar 4, 202413:37:53623.00p127£791.21
Mar 4, 202413:37:53623.00p650£4,049.50
Mar 4, 202413:37:53622.50p64£398.40
Mar 4, 202413:37:53622.50p414£2,577.15
Mar 4, 202413:37:53622.50p127£790.58
Mar 4, 202413:37:53622.50p33£205.43