1. Share Prices

  2. Bodycote PLC (BOY)

672.50p-4.00 (-0.59%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:01672.50p47,782£321,333.95
Dec 5, 202516:29:58672.00p39£262.08
Dec 5, 202516:29:36672.00p129£866.88
Dec 5, 202516:27:16672.50p38£255.55
Dec 5, 202516:27:05672.50p125£840.63
Dec 5, 202516:26:43672.50p51£342.98
Dec 5, 202516:26:43672.50p54£363.15
Dec 5, 202516:26:43672.50p234£1,573.65
Dec 5, 202516:26:43672.50p187£1,257.58
Dec 5, 202516:23:58672.50p118£793.55
Dec 5, 202516:23:45673.00p306£2,059.38
Dec 5, 202516:21:46673.00p192£1,292.16
Dec 5, 202516:21:46673.00p192£1,292.16
Dec 5, 202516:21:46673.00p9£60.57
Dec 5, 202516:21:46673.00p9£60.57
Dec 5, 202516:20:46673.00p168£1,130.64
Dec 5, 202516:20:32674.00p52£350.48
Dec 5, 202516:20:32674.00p29£195.46
Dec 5, 202516:20:32674.00p52£350.48
Dec 5, 202516:20:32673.50p146£983.31
Dec 5, 202516:20:32673.50p216£1,454.76
Dec 5, 202516:20:32673.50p168£1,131.48
Dec 5, 202516:20:32674.00p84£566.16
Dec 5, 202516:20:32674.00p124£835.76
Dec 5, 202516:20:11674.00p71£478.54
Dec 5, 202516:20:07674.00p44£296.56
Dec 5, 202516:20:00673.50p209£1,407.62
Dec 5, 202516:19:24673.50p120£808.20
Dec 5, 202516:19:00673.50p119£801.47
Dec 5, 202516:18:37673.50p124£835.14
Dec 5, 202516:18:25673.50p255£1,717.43
Dec 5, 202516:18:25673.50p168£1,131.48
Dec 5, 202516:18:25673.00p122£821.06
Dec 5, 202516:18:25673.00p459£3,089.07
Dec 5, 202516:18:25673.50p29£195.32
Dec 5, 202516:18:25673.00p228£1,534.44
Dec 5, 202516:18:25673.00p308£2,072.84
Dec 5, 202516:18:25673.00p40£269.20
Dec 5, 202516:17:52673.50p1£6.74
Dec 5, 202516:17:22673.61p500£3,368.05
Dec 5, 202516:17:07673.50p124£835.14
Dec 5, 202516:17:05673.50p184£1,239.24
Dec 5, 202516:17:05673.50p184£1,239.24
Dec 5, 202516:16:18674.00p310£2,089.40
Dec 5, 202516:16:18674.00p168£1,132.32
Dec 5, 202516:16:18674.50p292£1,969.54
Dec 5, 202516:15:17674.50p168£1,133.16
Dec 5, 202516:15:14674.50p13£87.69
Dec 5, 202516:15:14674.50p121£816.15
Dec 5, 202516:15:11674.00p168£1,132.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.