1. Share Prices

  2. Bodycote PLC (BOY)

719.00p+19.00 (+2.71%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:03718.44p1,020£7,328.12
Jul 26, 202416:35:11719.00p95,944£689,837.36
Jul 26, 202416:29:42725.00p4£29.00
Jul 26, 202416:29:42725.00p370£2,682.50
Jul 26, 202416:29:23725.00p364£2,639.00
Jul 26, 202416:29:23725.00p107£775.75
Jul 26, 202416:29:23724.00p64£463.36
Jul 26, 202416:29:23724.00p120£868.80
Jul 26, 202416:29:23724.00p78£564.72
Jul 26, 202416:29:23724.00p14£101.36
Jul 26, 202416:29:23724.00p370£2,678.80
Jul 26, 202416:29:23724.00p109£789.16
Jul 26, 202416:29:23724.00p22£159.28
Jul 26, 202416:25:31723.00p10£72.30
Jul 26, 202416:24:11723.00p93£672.39
Jul 26, 202416:23:06724.00p96£695.04
Jul 26, 202416:21:36725.00p29£210.25
Jul 26, 202416:21:36725.00p42£304.50
Jul 26, 202416:21:36725.00p188£1,363.00
Jul 26, 202416:21:36725.00p6£43.50
Jul 26, 202416:21:36725.00p236£1,711.00
Jul 26, 202416:21:36725.00p25£181.25
Jul 26, 202416:21:36725.00p370£2,682.50
Jul 26, 202416:21:36725.00p121£877.25
Jul 26, 202416:21:36725.00p123£891.75
Jul 26, 202416:20:32724.00p28£202.72
Jul 26, 202416:20:23724.00p28£202.72
Jul 26, 202416:17:35724.00p72£521.28
Jul 26, 202416:17:26724.00p56£405.44
Jul 26, 202416:17:26724.00p290£2,099.60
Jul 26, 202416:17:26724.00p137£991.88
Jul 26, 202416:17:26724.00p555£4,018.20
Jul 26, 202416:17:26724.00p27£195.48
Jul 26, 202416:17:26724.00p1£7.24
Jul 26, 202416:17:26724.00p108£781.92
Jul 26, 202416:17:26724.00p121£876.04
Jul 26, 202416:17:19723.00p100£723.00
Jul 26, 202416:15:23723.00p1£7.23
Jul 26, 202416:15:19722.00p43£310.46
Jul 26, 202416:15:19722.00p123£888.06
Jul 26, 202416:15:19722.00p116£837.52
Jul 26, 202416:15:18723.00p90£650.70
Jul 26, 202416:15:13723.00p200£1,446.00
Jul 26, 202416:15:13723.00p104£751.92
Jul 26, 202416:15:13723.00p10£72.30
Jul 26, 202416:15:13723.00p110£795.30
Jul 26, 202416:15:13722.00p104£750.88
Jul 26, 202416:15:13722.00p192£1,386.24
Jul 26, 202416:15:13722.00p9£64.98
Jul 26, 202416:15:13722.00p152£1,097.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.