1,686.00p+6.00 (+0.36%)18 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1684.00pHigh Price1720.00p
Ask Price1685.00pLow Price1649.00p
Open Price1720.00pSpread0.06%
Prev Close1680.00pVolume928,294

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211720.001720.001649.001686.00928,294
Oct 15, 20211698.001698.001671.001680.00667,660
Oct 14, 20211661.001693.001652.001685.00736,416
Oct 13, 20211623.001672.001623.001650.00640,404
Oct 12, 20211626.001647.001610.001645.00341,590
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCEpicIMI
ISINGB00BGLP8L22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1680.00p
Shares in Issue264.10 mMarket Cap£4.45 bn
PE Ratio25.316456Div per Share£0.15
Div Yield1.36Div Cover2.0800
EPS£0.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1760
ROCE0.067557Quick Ratio1.005709
Current Ratio1.593042

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYRoy TwiteED9 @ £16.38£147.00
13/10/21BUYDaniel ShookED7 @ £16.38£115.00
15/09/21BUYRoy TwiteED8 @ £18.17£145.00
15/09/21BUYDaniel ShookED7 @ £18.17£127.00
12/08/21BUYRoy TwiteED9 @ £17.39£157.00
More Imi PLC Director Deals >

Imi PLC News