1,664.00p+45.00 (+2.78%)07 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1659.00pHigh Price1667.00p
Ask Price1661.00pLow Price1623.00p
Open Price1628.00pSpread0.12%
Prev Close1619.00pVolume632,223

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211628.001667.001623.001664.00632,223
May 6, 20211630.001630.001604.001619.00989,062
May 5, 20211608.001629.001599.001622.001,014,425
May 4, 20211569.001608.001569.001589.001,177,976
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCEpicIMI
ISINGB00BGLP8L22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close1619.00p
Shares in Issue271.50 mMarket Cap£4.52 bn
PE Ratio25.906736Div per Share£0.34
Div Yield3Div Cover1.0475
EPS£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1760
ROCE0.074549Quick Ratio1.005626
Current Ratio1.529662

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21EXRRoy TwiteED55,096 @ £0.00£0.00
19/03/21SEXRRoy TwiteED25,959 @ £13.18£342,168.00
19/03/21SEXRDaniel ShookED17,992 @ £13.18£237,154.00
19/03/21EXRDaniel ShookED38,189 @ £0.00£0.00
19/03/21EXRDaniel ShookED24,941 @ £0.00£0.00
More Imi PLC Director Deals >

Imi PLC News