1132.00p+18.00 (+1.62 %)03 Dec 2020, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1135.00pHigh Price1137.00p
Ask Price1137.00pLow Price1108.00p
Open Price1111.00pSpread0.18%
Prev Close1114.00pVolume477,555

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20201111.001137.001108.001132.00477,555
Dec 2, 20201120.001120.001089.001114.00995,122
Dec 1, 20201110.001129.001101.001108.00700,945
Nov 30, 20201083.001143.001083.001118.00652,713
Nov 27, 20201121.001134.001097.001116.00970,077
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCEpicIMI
ISINGB00BGLP8L22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close1114.00p
Shares in Issue (m)272.22 mMarket Cap£3.08 bn
PE Ratio19.607843Div per Share£0.00
Div Yield3.04Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0276
ROCE0.060006Quick Ratio0.909644
Current Ratio1.516768

Imi PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/11/2020Mr. Roy Michael TwiteChief Executive OfficerPurchase11£11.03£121
11/11/2020Mr. Daniel J. Shook Finance DirectorPurchase11£11.03£121
14/10/2020Mr. Roy Michael TwiteChief Executive OfficerPurchase12£11.09£133
14/10/2020Mr. Daniel J. Shook Finance DirectorPurchase12£11.09£133
09/09/2020Mr. Roy Michael TwiteChief Executive OfficerPurchase11£10.64£117
More Imi PLC Director Deals >

Imi PLC News