1,853.00p+26.00 (+1.42%)12 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1854.00pHigh Price1856.00p
Ask Price1856.00pLow Price1815.00p
Open Price1836.00pSpread0.11%
Prev Close1827.00pVolume237,126

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241836.001856.001815.001853.00237,126
Jul 11, 20241806.001831.001792.001827.00309,914
Jul 10, 20241779.001788.001773.001787.00390,228
Jul 9, 20241792.001796.001771.001775.00356,576
Jul 8, 20241790.001810.001782.001793.00263,904
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCIndexFTSE 100
ISINGB00BGLP8L22EpicIMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue259.75 mPrev Close1827.00p
PE Ratio20.317982Market Cap£4.81 bn
Div Yield1.53Div per Share£0.09
EPS£0.49Div Cover5.3956
PEGn/aEPS Growth (%)0.00
ROCE0.07641DPS Growth (%)0.0996
Current Ratio1.504989Quick Ratio0.841879

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/24BUYRoy TwiteED8 @ £17.90£143.00
10/07/24BUYDaniel ShookED7 @ £17.90£125.00
12/06/24BUYRoy TwiteED8 @ £18.56£148.00
12/06/24BUYDaniel ShookED7 @ £18.56£130.00
15/05/24BUYRoy TwiteED8 @ £18.74£150.00
More Imi PLC Director Deals >

Imi PLC News