Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imi Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 894.00 943.00 894.00 937.50 407,300
Jul 9, 2020 961.00 961.00 930.00 930.00 802,399
Jul 8, 2020 947.00 958.50 934.00 936.50 445,429
Jul 7, 2020 938.00 967.50 938.00 955.50 445,060
Jul 6, 2020 953.00 963.50 937.50 950.00 705,316
Jul 3, 2020 953.00 959.50 929.50 937.00 312,078
Jul 2, 2020 936.00 936.00 918.00 929.00 378,954
Jul 1, 2020 943.50 943.50 909.00 912.50 429,546
Jun 30, 2020 933.00 948.00 915.50 922.50 432,311
Jun 29, 2020 897.00 940.00 897.00 939.50 417,778
Jun 26, 2020 926.50 938.50 912.00 921.00 435,362
Jun 25, 2020 904.50 912.50 891.50 903.00 276,616
Jun 24, 2020 937.00 944.50 912.00 912.00 296,460
Jun 23, 2020 948.50 962.00 934.00 943.50 525,619
Jun 22, 2020 911.00 933.00 909.00 926.00 387,883
Jun 19, 2020 939.00 939.00 912.00 920.00 1,173,646
Jun 18, 2020 900.00 933.00 900.00 915.00 501,485
Jun 17, 2020 900.00 933.00 900.00 913.50 493,488
Jun 16, 2020 917.00 939.00 914.50 920.00 367,789
Jun 15, 2020 876.50 904.50 859.00 894.50 701,812
Jun 12, 2020 873.00 919.50 869.50 896.50 644,930
Jun 11, 2020 917.50 917.50 883.00 886.00 591,886
Jun 10, 2020 936.00 969.50 934.50 936.00 578,877
Jun 9, 2020 956.50 972.50 947.70 950.00 623,070
Jun 8, 2020 990.00 1,001.00 978.00 979.00 812,150
Jun 5, 2020 1,006.00 1,012.00 988.50 1,000.00 836,969
Jun 4, 2020 955.00 992.00 955.00 982.50 1,081,562
Jun 3, 2020 940.50 952.00 927.50 949.00 846,658
Jun 2, 2020 916.00 926.50 913.00 926.00 496,051
Jun 1, 2020 900.00 918.00 900.00 911.00 282,266
May 29, 2020 915.50 919.00 893.00 900.00 1,187,767
May 28, 2020 936.00 946.85 920.50 926.50 512,026
May 27, 2020 929.00 934.00 908.00 929.00 520,246
May 26, 2020 889.50 915.00 882.00 915.00 585,638
May 25, 2020 848.00 0.00 0.00 867.00 0
May 22, 2020 848.00 872.00 842.655 867.00 514,614
May 21, 2020 846.00 881.50 846.00 869.50 319,832
May 20, 2020 856.00 872.00 843.50 866.00 427,783
May 19, 2020 861.00 863.00 841.958 862.50 484,955
May 18, 2020 837.50 849.50 825.00 849.50 314,118
May 15, 2020 801.50 829.50 801.00 821.00 445,087
May 14, 2020 830.50 830.50 771.50 791.50 658,285
May 13, 2020 818.00 830.50 803.50 830.50 1,172,140
May 12, 2020 834.50 847.00 821.50 832.00 619,193
May 11, 2020 835.00 846.50 823.00 846.50 757,030
May 8, 2020 0.00 0.00 0.00 822.00 0
May 7, 2020 790.00 842.50 790.00 822.00 936,556
May 6, 2020 816.50 816.50 773.50 778.50 586,096
May 5, 2020 794.50 804.764 782.00 797.00 539,008
May 4, 2020 797.50 797.50 771.50 785.50 566,443
Showing 1 to 50 of 258