Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

IMI Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 961.00 973.60 955.40 966.40 363,215
Aug 21, 2019 943.00 966.00 943.00 961.80 332,092
Aug 20, 2019 945.40 957.00 939.60 939.60 713,757
Aug 19, 2019 930.40 945.80 930.40 934.20 465,945
Aug 16, 2019 934.20 934.20 913.80 925.60 505,551
Aug 15, 2019 933.40 938.99 909.00 915.40 497,748
Aug 14, 2019 948.40 959.40 922.20 927.00 722,932
Aug 13, 2019 946.00 959.40 928.00 942.80 294,500
Aug 12, 2019 964.60 0.00 945.80 942.80 421,971
Aug 9, 2019 964.60 970.60 956.40 956.40 231,644
Aug 8, 2019 954.80 970.20 954.80 970.20 495,400
Aug 7, 2019 963.40 972.20 952.80 966.60 492,236
Aug 6, 2019 960.00 975.80 947.31 959.80 692,990
Aug 5, 2019 1,033.50 989.58 960.60 968.60 678,967
Aug 2, 2019 1,033.50 1,034.50 995.40 998.60 605,338
Aug 1, 2019 1,038.00 1,054.50 1,027.00 1,034.00 823,233
Jul 31, 2019 1,055.50 1,062.00 1,045.50 1,045.50 911,924
Jul 30, 2019 1,080.50 1,080.50 1,060.00 1,061.00 437,890
Jul 29, 2019 1,062.50 1,073.50 1,055.50 1,069.50 790,544
Jul 26, 2019 1,042.00 1,060.50 1,018.50 1,050.00 1,012,554
Jul 25, 2019 1,038.00 1,044.50 1,012.00 1,031.50 779,771
Jul 24, 2019 1,024.50 1,033.00 1,010.00 1,031.00 904,682
Jul 23, 2019 1,000.50 1,024.00 993.80 1,020.00 895,965
Jul 22, 2019 986.00 999.80 986.00 993.80 371,419
Jul 19, 2019 989.00 1,000.00 982.40 991.20 487,901
Jul 18, 2019 1,016.00 1,016.00 982.60 984.40 429,743
Jul 17, 2019 1,020.00 1,030.00 1,012.00 1,016.00 456,764
Jul 16, 2019 1,006.50 1,020.00 999.60 1,019.50 418,880
Jul 15, 2019 988.00 1,006.50 988.00 1,003.00 497,812
Jul 12, 2019 0.00 0.00 0.00 991.00 1,082,973
Jul 11, 2019 992.80 999.80 982.00 987.40 569,576
Jul 10, 2019 1,009.00 1,011.00 994.20 996.40 573,844
Jul 9, 2019 1,017.00 1,019.00 999.60 1,005.50 797,149
Jul 8, 2019 1,041.50 1,050.50 1,023.50 1,028.50 801,646
Jul 5, 2019 1,055.00 1,056.50 1,042.00 1,048.00 410,021
Jul 4, 2019 1,052.00 1,057.00 1,048.50 1,055.00 315,617
Jul 3, 2019 1,053.00 1,055.50 1,044.50 1,048.50 441,324
Jul 2, 2019 1,064.00 1,064.90 1,045.00 1,063.50 593,136
Jul 1, 2019 1,050.00 1,063.50 1,047.50 1,056.50 362,202
Jun 28, 2019 1,038.00 1,049.00 1,034.50 1,038.00 726,572
Jun 27, 2019 1,030.00 1,037.00 1,021.00 1,033.00 784,854
Jun 26, 2019 1,005.00 1,029.50 1,005.00 1,020.50 669,514
Jun 25, 2019 1,001.00 1,021.00 1,001.00 1,020.00 406,589
Jun 24, 2019 1,000.50 1,011.00 997.60 1,007.50 664,066
Jun 21, 2019 1,011.00 1,017.50 1,002.50 1,006.00 1,334,280
Jun 20, 2019 1,005.00 1,019.00 1,002.00 1,013.00 367,321
Jun 19, 2019 996.20 1,008.00 994.60 995.60 419,440
Jun 18, 2019 975.20 1,003.00 962.20 994.20 838,334
Jun 17, 2019 984.60 984.60 967.00 972.60 342,773
Jun 14, 2019 985.60 985.60 964.20 969.00 438,959
Showing 1 to 50 of 261