Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

IMI Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 1,148.00 1,149.50 1,136.50 1,139.00 422,567
Dec 5, 2019 1,106.50 1,139.50 1,106.50 1,136.50 540,059
Dec 4, 2019 1,124.00 1,129.00 1,095.50 1,129.00 471,206
Dec 3, 2019 1,103.00 1,122.50 1,097.00 1,105.50 565,756
Dec 2, 2019 1,115.50 1,133.50 1,109.00 1,110.50 1,067,786
Nov 29, 2019 1,135.50 1,135.50 1,120.50 1,121.00 1,591,195
Nov 28, 2019 1,139.00 1,145.50 1,118.50 1,137.00 659,991
Nov 27, 2019 1,122.50 1,125.90 1,110.50 1,119.00 484,468
Nov 26, 2019 1,130.50 1,130.50 1,115.50 1,120.00 808,826
Nov 25, 2019 1,114.50 1,124.50 1,107.65 1,119.50 688,882
Nov 22, 2019 1,107.00 1,118.50 1,099.50 1,102.50 666,872
Nov 21, 2019 1,095.50 1,097.50 1,086.00 1,095.00 751,568
Nov 20, 2019 1,108.00 1,116.00 1,105.00 1,105.00 522,401
Nov 19, 2019 1,116.50 1,126.50 1,110.50 1,116.50 517,372
Nov 18, 2019 1,117.00 1,120.00 1,097.00 1,104.50 501,160
Nov 15, 2019 1,113.50 1,113.50 1,086.50 1,113.00 483,466
Nov 14, 2019 1,107.00 1,110.50 1,100.82 1,101.00 468,862
Nov 13, 2019 1,118.00 1,123.00 1,101.50 1,112.00 613,849
Nov 12, 2019 1,128.00 1,135.00 1,108.50 1,133.50 1,244,019
Nov 11, 2019 1,114.50 1,137.50 1,109.06 1,115.50 1,345,128
Nov 8, 2019 1,118.00 1,127.50 1,095.50 1,120.00 1,330,629
Nov 7, 2019 1,085.00 1,157.00 1,078.50 1,136.00 2,771,444
Nov 6, 2019 1,067.00 1,073.00 1,056.00 1,061.50 417,301
Nov 5, 2019 1,048.50 1,067.50 1,037.68 1,067.50 652,297
Nov 4, 2019 1,038.00 1,048.50 1,035.50 1,043.50 614,345
Nov 1, 2019 1,012.50 1,030.00 1,010.50 1,028.50 471,777
Oct 31, 2019 1,009.50 1,012.50 1,001.00 1,003.00 478,913
Oct 30, 2019 1,022.50 1,029.50 1,000.00 1,012.00 714,135
Oct 29, 2019 1,027.00 1,039.00 1,024.00 1,032.50 578,933
Oct 28, 2019 1,010.00 1,027.50 1,001.44 1,026.00 602,292
Oct 25, 2019 981.00 1,007.50 981.00 1,007.00 469,367
Oct 24, 2019 985.80 994.60 978.80 987.80 557,129
Oct 23, 2019 963.60 983.20 963.20 981.80 699,722
Oct 22, 2019 992.00 992.00 970.00 970.00 477,160
Oct 21, 2019 967.20 994.80 967.20 984.00 483,243
Oct 18, 2019 963.00 971.60 958.40 968.20 430,086
Oct 17, 2019 972.20 981.60 958.60 968.00 470,092
Oct 16, 2019 965.40 970.80 957.20 967.00 507,893
Oct 15, 2019 979.40 986.20 951.80 969.20 808,894
Oct 14, 2019 987.80 987.80 951.40 971.80 442,932
Oct 11, 2019 950.00 984.80 947.40 984.80 613,074
Oct 10, 2019 948.60 952.80 934.40 947.40 631,937
Oct 9, 2019 947.00 953.40 941.00 945.00 1,625,772
Oct 8, 2019 956.20 956.20 935.00 937.40 1,197,164
Oct 7, 2019 952.60 952.60 935.00 951.20 551,485
Oct 4, 2019 935.80 949.00 935.80 949.00 545,563
Oct 3, 2019 927.80 938.80 918.20 933.40 995,721
Oct 2, 2019 949.00 949.00 929.80 931.00 655,875
Oct 1, 2019 962.40 973.80 948.40 952.80 366,649
Sep 30, 2019 953.60 970.60 953.60 960.20 578,877
Showing 1 to 50 of 259