1,744.00p+2.00 (+0.11%)28 Jul 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imi PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 27, 20211723.00p1751.00p1715.00p1742.00p345,336
Jul 26, 20211763.00p1763.00p1715.00p1738.00p581,034
Jul 23, 20211703.00p1736.00p1703.00p1729.00p550,953
Jul 22, 20211723.00p1732.00p1701.00p1714.00p420,024
Jul 21, 20211707.00p1716.00p1697.00p1706.00p623,185
Jul 20, 20211649.00p1704.00p1649.00p1690.00p663,835
Jul 19, 20211679.00p1706.00p1659.00p1666.00p754,865
Jul 16, 20211728.00p1739.00p1702.00p1713.00p531,949
Jul 15, 20211741.00p1758.00p1727.00p1732.00p446,367
Jul 14, 20211757.00p1761.00p1737.00p1748.00p347,698
Jul 13, 20211750.00p1766.00p1741.00p1761.00p518,497
Jul 12, 20211741.00p1748.00p1728.00p1742.00p430,385
Jul 9, 20211718.00p1742.00p1711.00p1741.00p698,351
Jul 8, 20211750.00p1754.00p1698.32p1716.00p551,760
Jul 7, 20211732.00p1747.00p1720.00p1738.00p772,772
Jul 6, 20211726.00p1739.00p1711.00p1714.00p375,807
Jul 5, 20211718.00p1738.00p1702.00p1733.00p385,072
Jul 2, 20211754.00p1757.00p1736.00p1748.00p307,677
Jul 1, 20211728.00p1753.96p1728.00p1744.00p563,890
Jun 30, 20211747.00p1747.00p1716.50p1720.00p952,263
Jun 29, 20211732.00p1752.00p1731.00p1738.00p584,126
Jun 28, 20211737.00p1742.00p1718.00p1730.00p382,373
Jun 25, 20211723.00p1739.00p1714.00p1739.00p386,248
Jun 24, 20211721.00p1738.00p1716.00p1722.00p888,785
Jun 23, 20211757.00p1757.00p1713.29p1716.00p700,879
Jun 22, 20211710.00p1717.00p1698.00p1714.00p471,021
Jun 21, 20211649.00p1711.00p1649.00p1711.00p377,321
Jun 18, 20211704.00p1714.00p1682.28p1685.00p1,275,223
Jun 17, 20211687.00p1711.00p1680.00p1698.00p676,905
Jun 16, 20211687.00p1702.00p1682.00p1698.00p1,010,216
Jun 15, 20211700.00p1714.00p1695.00p1696.00p704,493
Jun 14, 20211706.00p1717.00p1694.00p1703.00p417,481
Jun 11, 20211701.00p1718.00p1696.00p1702.00p538,719
Jun 10, 20211727.00p1728.00p1692.00p1701.00p536,619
Jun 9, 20211726.00p1726.00p1705.00p1723.00p560,046
Jun 8, 20211731.00p1738.00p1722.00p1726.00p504,867
Jun 7, 20211726.00p1741.00p1723.00p1733.00p627,018
Jun 4, 20211695.00p1734.00p1691.00p1729.00p685,870
Jun 3, 20211707.00p1707.00p1682.00p1695.00p785,121
Jun 2, 20211700.00p1712.00p1693.00p1709.00p693,447
Jun 1, 20211660.00p1732.00p1656.00p1701.00p1,655,009
May 28, 20211686.00p1686.00p1655.00p1660.00p582,684
May 27, 20211651.00p1681.14p1649.00p1677.00p1,207,693
May 26, 20211660.00p1660.00p1637.00p1652.00p557,557
May 25, 20211660.00p1660.00p1646.00p1654.00p605,729
May 24, 20211647.00p1653.00p1639.00p1648.00p461,141
May 21, 20211622.00p1653.00p1622.00p1643.00p636,905
May 20, 20211636.00p1647.00p1617.00p1628.00p944,805
May 19, 20211643.00p1651.00p1611.00p1629.00p691,004
May 18, 20211663.00p1667.00p1647.00p1649.00p358,746
Showing 1 to 50 of 252