Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 16:35 1,060.00 704,466 1,059.00 1,060.00 Buy £7,467,339.6 UT
Sep 18 2020, 16:29 1,057.00 14 1,057.00 1,061.00 Sell £147.98 AT
Sep 18 2020, 16:29 1,057.00 21 1,057.00 1,061.00 Sell £221.97 AT
Sep 18 2020, 16:29 1,057.00 7 1,057.00 1,061.00 Sell £73.99 AT
Sep 18 2020, 16:29 1,057.00 9 1,057.00 1,061.00 Sell £95.13 AT
Sep 18 2020, 16:29 1,057.00 29 1,057.00 1,061.00 Sell £306.53 AT
Sep 18 2020, 16:29 1,057.00 14 1,057.00 1,061.00 Sell £147.98 AT
Sep 18 2020, 16:29 1,057.00 6 1,057.00 1,061.00 Sell £63.42 AT
Sep 18 2020, 16:29 1,057.00 2 1,057.00 1,061.00 Sell £21.14 AT
Sep 18 2020, 16:29 1,060.00 445 1,060.00 1,061.00 Sell £4,717.00 AT
Sep 18 2020, 16:29 1,058.00 136 1,058.00 1,061.00 Sell £1,438.88 AT
Sep 18 2020, 16:29 1,058.00 2 1,058.00 1,061.00 Sell £21.16 AT
Sep 18 2020, 16:29 1,059.00 250 1,059.00 1,061.00 Sell £2,647.5 AT
Sep 18 2020, 16:29 1,058.00 1,699 1,058.00 1,061.00 Sell £17,975.42 AT
Sep 18 2020, 16:29 1,060.00 8 1,060.00 1,061.00 Sell £84.8 AT
Sep 18 2020, 16:29 1,058.00 250 1,058.00 1,061.00 Sell £2,645.00 AT
Sep 18 2020, 16:29 1,060.00 213 1,060.00 1,062.00 Sell £2,257.8 AT
Sep 18 2020, 16:29 1,062.00 78 1,060.00 1,062.00 Buy £828.36 AT
Sep 18 2020, 16:29 1,062.00 13 1,060.00 1,062.00 Buy £138.06 AT
Sep 18 2020, 16:29 1,062.00 181 1,060.00 1,062.00 Buy £1,922.22 AT
Sep 18 2020, 16:29 1,062.00 217 1,060.00 1,062.00 Buy £2,304.54 AT
Sep 18 2020, 16:29 1,062.00 91 1,060.00 1,062.00 Buy £966.42 AT
Sep 18 2020, 16:29 1,062.00 69 1,060.00 1,062.00 Buy £732.78 AT
Sep 18 2020, 16:29 1,062.00 51 1,060.00 1,062.00 Buy £541.62 AT
Sep 18 2020, 16:29 1,060.00 18 1,060.00 1,062.00 Sell £190.8 AT
Sep 18 2020, 16:29 1,060.00 19 1,060.00 1,062.00 Sell £201.4 AT
Sep 18 2020, 16:29 1,061.00 160 1,059.00 1,061.00 Buy £1,697.6 AT
Sep 18 2020, 16:29 1,061.00 3 1,060.00 1,061.00 Buy £31.83 AT
Sep 18 2020, 16:29 1,061.00 81 1,059.00 1,061.00 Buy £859.41 AT
Sep 18 2020, 16:29 1,061.00 160 1,059.00 1,061.00 Buy £1,697.6 AT
Sep 18 2020, 16:29 1,061.00 53 1,060.00 1,061.00 Buy £562.33 AT
Sep 18 2020, 16:29 1,061.00 43 1,059.00 1,061.00 Buy £456.23 AT
Sep 18 2020, 16:29 1,060.00 540 1,059.00 1,060.00 Buy £5,724.00 AT
Sep 18 2020, 16:29 1,060.00 96 1,059.00 1,060.00 Buy £1,017.6 AT
Sep 18 2020, 16:29 1,060.00 544 1,059.00 1,060.00 Buy £5,766.4 AT
Sep 18 2020, 16:29 1,060.00 208 1,060.00 1,061.00 Sell £2,204.8 AT
Sep 18 2020, 16:29 1,060.00 175 1,059.00 1,060.00 Buy £1,855.00 AT
Sep 18 2020, 16:29 1,060.00 71 1,059.00 1,060.00 Buy £752.6 AT
Sep 18 2020, 16:29 1,061.00 297 1,059.00 1,061.00 Buy £3,151.17 AT
Sep 18 2020, 16:29 1,061.00 287 1,059.00 1,061.00 Buy £3,045.07 AT
Sep 18 2020, 16:29 1,060.00 141 1,059.00 1,060.00 Buy £1,494.6 AT
Sep 18 2020, 16:29 1,059.00 128 1,059.00 1,061.00 Sell £1,355.52 AT
Sep 18 2020, 16:29 1,059.00 365 1,059.00 1,061.00 Sell £3,865.35 AT
Sep 18 2020, 16:29 1,059.00 3 1,059.00 1,061.00 Sell £31.77 AT
Sep 18 2020, 16:29 1,059.00 250 1,059.00 1,061.00 Sell £2,647.5 AT
Sep 18 2020, 16:29 1,059.00 66 1,059.00 1,061.00 Sell £698.94 AT
Sep 18 2020, 16:29 1,059.00 240 1,059.00 1,061.00 Sell £2,541.6 AT
Sep 18 2020, 16:29 1,060.00 365 1,060.00 1,062.00 Sell £3,869.00 AT
Sep 18 2020, 16:29 1,060.00 250 1,060.00 1,062.00 Sell £2,650.00 AT
Sep 18 2020, 16:29 1,060.00 365 1,060.00 1,062.00 Sell £3,869.00 AT
Showing 1 to 50 of 5,047
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.