1. Share Prices

  2. Imi PLC (IMI)

2,464.00p-2.00 (-0.08%)05 Dec 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:082,472.00p3£74.16
Dec 5, 202516:35:082,464.00p92,812£2,286,887.68
Dec 5, 202516:29:442,468.00p142£3,504.56
Dec 5, 202516:29:192,470.00p80£1,976.00
Dec 5, 202516:29:172,470.00p354£8,743.80
Dec 5, 202516:29:162,470.00p110£2,717.00
Dec 5, 202516:29:162,470.00p349£8,620.30
Dec 5, 202516:29:162,470.00p5£123.50
Dec 5, 202516:29:162,470.00p477£11,781.90
Dec 5, 202516:28:102,472.00p151£3,732.72
Dec 5, 202516:28:042,470.00p4£98.80
Dec 5, 202516:26:372,472.00p78£1,928.16
Dec 5, 202516:26:372,472.00p183£4,523.76
Dec 5, 202516:26:372,472.00p239£5,908.08
Dec 5, 202516:26:372,472.00p151£3,732.72
Dec 5, 202516:25:252,472.00p234£5,784.48
Dec 5, 202516:25:252,472.00p5£123.60
Dec 5, 202516:25:252,472.00p100£2,472.00
Dec 5, 202516:25:142,472.00p13£321.36
Dec 5, 202516:25:142,472.00p15£370.80
Dec 5, 202516:25:142,472.00p220£5,438.40
Dec 5, 202516:23:582,472.00p203£5,018.16
Dec 5, 202516:23:582,472.00p246£6,081.12
Dec 5, 202516:23:582,472.00p533£13,175.76
Dec 5, 202516:23:582,472.00p238£5,883.36
Dec 5, 202516:23:582,472.00p354£8,750.88
Dec 5, 202516:23:582,472.00p592£14,634.24
Dec 5, 202516:23:582,472.00p7£173.04
Dec 5, 202516:23:582,472.00p318£7,860.96
Dec 5, 202516:23:582,472.00p13£321.36
Dec 5, 202516:23:582,472.00p516£12,755.52
Dec 5, 202516:23:172,473.80p40£989.52
Dec 5, 202516:22:552,472.00p136£3,361.92
Dec 5, 202516:22:502,472.00p330£8,157.60
Dec 5, 202516:22:502,472.00p247£6,105.84
Dec 5, 202516:22:502,472.00p166£4,103.52
Dec 5, 202516:22:502,472.00p181£4,474.32
Dec 5, 202516:22:502,470.00p36£889.20
Dec 5, 202516:22:502,470.00p331£8,175.70
Dec 5, 202516:22:502,470.00p89£2,198.30
Dec 5, 202516:22:502,470.00p173£4,273.10
Dec 5, 202516:22:502,470.00p189£4,668.30
Dec 5, 202516:22:502,470.00p47£1,160.90
Dec 5, 202516:22:502,470.00p196£4,841.20
Dec 5, 202516:22:502,470.00p104£2,568.80
Dec 5, 202516:21:452,469.80p30£740.94
Dec 5, 202516:21:042,470.00p151£3,729.70
Dec 5, 202516:20:522,469.80p75£1,852.35
Dec 5, 202516:20:292,470.00p29£716.30
Dec 5, 202516:20:292,470.00p146£3,606.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.