Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 10:37 915.00 67 915.00 916.50 Sell £613.05 AT
May 27 2020, 10:37 915.00 146 915.00 916.50 Sell £1,335.9 AT
May 27 2020, 10:35 916.00 404 914.50 916.50 Buy £3,700.64 O
May 27 2020, 10:35 915.50 23 915.00 915.50 Buy £210.565 AT
May 27 2020, 10:35 915.50 205 914.50 915.50 Buy £1,876.775 AT
May 27 2020, 10:35 914.50 250 914.50 915.00 Sell £2,286.25 AT
May 27 2020, 10:35 915.00 273 914.00 915.00 Buy £2,497.95 AT
May 27 2020, 10:35 915.00 420 915.00 915.50 Sell £3,843.000 AT
May 27 2020, 10:35 915.00 420 915.00 915.50 Sell £3,843.000 AT
May 27 2020, 10:35 915.00 560 915.00 915.50 Sell £5,124.000 AT
May 27 2020, 10:35 915.00 420 915.00 915.50 Sell £3,843.000 AT
May 27 2020, 10:35 915.00 190 915.00 915.50 Sell £1,738.5 AT
May 27 2020, 10:35 915.00 1,626 915.00 915.50 Sell £14,877.9 AT
May 27 2020, 10:31 915.00 270 913.50 915.00 Buy £2,470.5 AT
May 27 2020, 10:29 913.50 167 913.50 915.00 Sell £1,525.545 AT
May 27 2020, 10:29 914.00 31 913.50 915.00 Sell £283.34 O
May 27 2020, 10:29 914.00 223 914.00 915.00 Sell £2,038.22 AT
May 27 2020, 10:29 914.00 73 914.00 915.00 Sell £667.22 AT
May 27 2020, 10:28 915.00 6 914.00 915.00 Buy £54.9 AT
May 27 2020, 10:25 914.00 167 914.00 915.00 Sell £1,526.38 AT
May 27 2020, 10:25 914.00 6 914.00 915.00 Sell £54.84 AT
May 27 2020, 10:22 913.00 250 911.50 913.00 Buy £2,282.5 AT
May 27 2020, 10:22 913.00 124 911.50 913.00 Buy £1,132.12 AT
May 27 2020, 10:22 912.00 119 912.00 914.00 Sell £1,085.28 AT
May 27 2020, 10:22 910.50 13 910.50 912.00 Sell £118.365 AT
May 27 2020, 10:22 910.50 119 910.50 913.00 Sell £1,083.495 AT
May 27 2020, 10:22 911.00 250 911.00 913.00 Sell £2,277.5 AT
May 27 2020, 10:22 912.00 10 912.00 914.00 Sell £91.2 AT
May 27 2020, 10:22 910.50 157 910.50 913.00 Sell £1,429.485 AT
May 27 2020, 10:21 913.50 191 913.50 915.00 Sell £1,744.785 AT
May 27 2020, 10:21 913.50 59 913.50 915.00 Sell £538.965 AT
May 27 2020, 10:18 914.50 6 914.50 916.50 Sell £54.87 AT
May 27 2020, 10:17 915.50 326 915.50 916.50 Sell £2,984.53 AT
May 27 2020, 10:17 916.00 322 914.50 916.50 Buy £2,949.52 O
May 27 2020, 10:17 915.50 284 915.50 916.50 Sell £2,600.02 AT
May 27 2020, 10:16 916.50 284 915.50 916.50 Buy £2,602.86 AT
May 27 2020, 10:13 915.50 149 914.50 915.50 Buy £1,364.095 AT
May 27 2020, 10:12 915.00 145 913.50 915.00 Buy £1,326.75 AT
May 27 2020, 10:11 914.00 124 914.00 915.00 Sell £1,133.36 AT
May 27 2020, 10:02 916.50 50 916.50 917.50 Sell £458.25 AT
May 27 2020, 10:02 916.50 177 916.50 917.50 Sell £1,622.205 AT
May 27 2020, 10:02 916.50 63 916.50 917.50 Sell £577.395 AT
May 27 2020, 10:01 918.00 6 917.00 918.00 Buy £55.08 AT
May 27 2020, 10:01 917.50 250 916.50 917.50 Buy £2,293.75 AT
May 27 2020, 09:54 918.00 250 916.50 918.00 Buy £2,295.000 AT
May 27 2020, 09:54 918.00 39 916.50 918.00 Buy £358.02 AT
May 27 2020, 09:54 917.50 5 917.50 918.50 Sell £45.875 AT
May 27 2020, 09:54 917.50 200 917.50 918.00 Sell £1,835.000 AT
May 27 2020, 09:54 918.50 16 917.00 918.50 Buy £146.96 AT
May 27 2020, 09:51 917.00 145 917.00 918.50 Sell £1,329.65 AT
Showing 1 to 50 of 4,442
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.