Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

IMI Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:47 1,020.44 800 1,015.50 1,016.50 Buy £8,163.52 O
Sep 17 2019, 16:35 1,016.00 128,031 1,016.00 1,016.50 Sell £1,300,794.96 UT
Sep 17 2019, 16:29 1,015.00 57 1,015.00 1,015.50 Sell £578.55 AT
Sep 17 2019, 16:29 1,015.00 17 1,015.00 1,015.50 Sell £172.55 AT
Sep 17 2019, 16:29 1,015.00 83 1,015.00 1,015.50 Sell £842.45 AT
Sep 17 2019, 16:29 1,015.00 5 1,015.00 1,015.50 Sell £50.75 O
Sep 17 2019, 16:29 1,015.00 558 1,015.00 1,015.50 Sell £5,663.70 O
Sep 17 2019, 16:29 1,015.00 19 1,015.00 1,015.50 Sell £192.85 AT
Sep 17 2019, 16:29 1,015.00 282 1,015.00 1,015.50 Sell £2,862.30 O
Sep 17 2019, 16:29 1,015.00 86 1,014.50 1,015.00 Buy £872.90 AT
Sep 17 2019, 16:29 1,015.00 304 1,014.50 1,015.00 Buy £3,085.60 AT
Sep 17 2019, 16:29 1,015.00 410 1,015.00 1,015.50 Sell £4,161.50 AT
Sep 17 2019, 16:29 1,015.00 5 1,014.50 1,015.00 Buy £50.75 AT
Sep 17 2019, 16:29 1,015.00 96 1,014.50 1,015.00 Buy £974.40 AT
Sep 17 2019, 16:28 1,014.50 21 1,014.00 1,014.50 Buy £213.05 AT
Sep 17 2019, 16:28 1,014.50 367 1,014.00 1,014.50 Buy £3,723.22 AT
Sep 17 2019, 16:28 1,014.50 10 1,014.00 1,014.50 Buy £101.45 AT
Sep 17 2019, 16:28 1,014.50 54 1,014.00 1,014.50 Buy £547.83 AT
Sep 17 2019, 16:28 1,014.50 18 1,014.00 1,014.50 Buy £182.61 AT
Sep 17 2019, 16:28 1,014.50 76 1,014.00 1,014.50 Buy £771.02 AT
Sep 17 2019, 16:27 1,014.50 1 1,014.50 1,015.00 Sell £10.15 AT
Sep 17 2019, 16:27 1,014.50 151 1,014.50 1,015.50 Sell £1,531.90 AT
Sep 17 2019, 16:27 1,014.50 147 1,014.50 1,015.50 Sell £1,491.32 AT
Sep 17 2019, 16:27 1,014.50 6 1,014.50 1,015.50 Sell £60.87 AT
Sep 17 2019, 16:27 1,014.50 186 1,014.50 1,015.50 Sell £1,886.97 AT
Sep 17 2019, 16:27 1,014.50 620 1,014.50 1,015.50 Sell £6,289.90 AT
Sep 17 2019, 16:27 1,014.50 15 1,014.50 1,015.50 Sell £152.18 AT
Sep 17 2019, 16:27 1,015.00 17 1,015.00 1,015.50 Sell £172.55 AT
Sep 17 2019, 16:27 1,015.00 26 1,015.00 1,015.50 Sell £263.90 AT
Sep 17 2019, 16:27 1,015.00 2 1,015.00 1,015.50 Sell £20.30 AT
Sep 17 2019, 16:27 1,015.00 541 1,015.00 1,015.50 Sell £5,491.15 AT
Sep 17 2019, 16:27 1,015.00 16 1,015.00 1,015.50 Sell £162.40 AT
Sep 17 2019, 16:25 1,015.00 5 1,014.50 1,015.00 Buy £50.75 AT
Sep 17 2019, 16:25 1,015.00 577 1,014.50 1,015.00 Buy £5,856.55 AT
Sep 17 2019, 16:25 1,015.00 36 1,014.50 1,015.00 Buy £365.40 AT
Sep 17 2019, 16:25 1,014.70 185 1,014.50 1,015.00 Sell £1,877.20 O
Sep 17 2019, 16:25 1,014.50 114 1,014.50 1,015.00 Sell £1,156.53 AT
Sep 17 2019, 16:24 1,015.00 9 1,014.50 1,015.00 Buy £91.35 O
Sep 17 2019, 16:23 1,014.50 20 1,014.00 1,014.50 Buy £202.90 AT
Sep 17 2019, 16:23 1,014.50 150 1,014.00 1,014.50 Buy £1,521.75 AT
Sep 17 2019, 16:23 1,014.50 260 1,014.00 1,014.50 Buy £2,637.70 AT
Sep 17 2019, 16:23 1,014.50 228 1,014.00 1,014.50 Buy £2,313.06 AT
Sep 17 2019, 16:21 1,014.00 90 1,013.50 1,014.00 Buy £912.60 AT
Sep 17 2019, 16:21 1,014.00 132 1,013.50 1,014.00 Buy £1,338.48 AT
Sep 17 2019, 16:21 1,014.00 157 1,013.50 1,014.00 Buy £1,591.98 AT
Sep 17 2019, 16:21 1,014.00 191 1,013.50 1,014.00 Buy £1,936.74 AT
Sep 17 2019, 16:21 1,014.00 11 1,014.00 1,014.50 Sell £111.54 AT
Sep 17 2019, 16:21 1,014.00 78 1,013.50 1,014.00 Buy £790.92 AT
Sep 17 2019, 16:21 1,014.00 5 1,013.50 1,014.00 Buy £50.70 AT
Sep 17 2019, 16:21 1,014.00 200 1,013.50 1,014.00 Buy £2,028.00 AT
Showing 1 to 50 of 10,860
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.