1,722.00p+6.00 (+0.35%)24 Jun 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imi PLC Trades

DateTimePriceQuantityValue
Jun 24, 202116:39:471,722.00p452£7,783.44
Jun 24, 202116:35:031,722.00p247,356£4,259,470.32
Jun 24, 202116:29:571,731.00p2£34.62
Jun 24, 202116:29:571,731.00p1£17.31
Jun 24, 202116:29:571,731.00p3£51.93
Jun 24, 202116:29:571,731.00p19£328.89
Jun 24, 202116:29:571,731.00p44£761.64
Jun 24, 202116:29:561,731.00p1£17.31
Jun 24, 202116:29:561,731.00p1£17.31
Jun 24, 202116:29:561,731.00p6£103.86
Jun 24, 202116:29:551,731.00p3£51.93
Jun 24, 202116:29:551,731.00p15£259.65
Jun 24, 202116:29:551,731.00p2£34.62
Jun 24, 202116:29:551,731.00p105£1,817.55
Jun 24, 202116:29:551,730.00p6£103.80
Jun 24, 202116:29:551,731.00p16£276.96
Jun 24, 202116:29:551,731.00p65£1,125.15
Jun 24, 202116:29:471,731.00p1£17.31
Jun 24, 202116:29:461,731.00p5£86.55
Jun 24, 202116:29:461,731.00p12£207.72
Jun 24, 202116:29:461,731.00p15£259.65
Jun 24, 202116:29:461,731.00p2£34.62
Jun 24, 202116:29:461,731.00p7£121.17
Jun 24, 202116:29:461,731.00p77£1,332.87
Jun 24, 202116:29:461,731.00p440£7,616.40
Jun 24, 202116:29:461,731.00p24£415.44
Jun 24, 202116:29:461,731.00p3£51.93
Jun 24, 202116:29:461,731.00p6£103.86
Jun 24, 202116:29:331,730.00p1£17.30
Jun 24, 202116:29:331,730.00p4£69.20
Jun 24, 202116:29:331,730.00p3£51.90
Jun 24, 202116:29:331,730.00p25£432.50
Jun 24, 202116:29:321,730.00p173£2,992.90
Jun 24, 202116:29:311,730.00p6£103.80
Jun 24, 202116:29:301,730.00p169£2,923.70
Jun 24, 202116:29:301,730.00p1£17.30
Jun 24, 202116:29:221,730.00p2£34.60
Jun 24, 202116:29:151,730.00p38£657.40
Jun 24, 202116:29:001,730.00p102£1,764.60
Jun 24, 202116:29:001,730.00p62£1,072.60
Jun 24, 202116:26:361,730.00p164£2,837.20
Jun 24, 202116:26:111,730.60p57£986.44
Jun 24, 202116:24:551,730.00p79£1,366.70
Jun 24, 202116:24:551,730.00p236£4,082.80
Jun 24, 202116:24:551,730.00p58£1,003.40
Jun 24, 202116:24:541,730.00p200£3,460.00
Jun 24, 202116:24:541,730.00p6£103.80
Jun 24, 202116:24:541,730.00p230£3,979.00
Jun 24, 202116:24:541,730.00p8£138.40
Jun 24, 202116:24:541,730.00p15£259.50