1. Share Prices

  2. Imi PLC (IMI)

1,729.00p-11.00 (-0.63%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:58:521,740.00p267,007£4,645,921.80
Apr 19, 202412:58:511,740.00p267,007£4,645,921.80
Apr 19, 202416:35:071,729.00p159,649£2,760,331.21
Apr 19, 202416:29:501,727.00p14£241.78
Apr 19, 202416:29:501,727.00p3£51.81
Apr 19, 202416:29:481,727.00p8£138.16
Apr 19, 202416:29:481,727.00p12£207.24
Apr 19, 202416:29:271,727.00p12£207.24
Apr 19, 202416:29:271,727.00p100£1,727.00
Apr 19, 202416:29:271,727.00p6£103.62
Apr 19, 202416:29:011,726.00p38£655.88
Apr 19, 202416:29:001,726.00p7£120.82
Apr 19, 202416:29:001,726.00p2£34.52
Apr 19, 202416:29:001,726.00p1£17.26
Apr 19, 202416:29:001,726.00p5£86.30
Apr 19, 202416:29:001,726.00p46£793.96
Apr 19, 202416:29:001,726.00p220£3,797.20
Apr 19, 202416:29:001,726.00p14£241.64
Apr 19, 202416:29:001,726.00p384£6,627.84
Apr 19, 202416:25:501,726.00p256£4,418.56
Apr 19, 202416:25:501,726.00p46£793.96
Apr 19, 202416:25:011,726.00p81£1,398.06
Apr 19, 202416:24:121,726.00p1£17.26
Apr 19, 202416:24:111,726.00p2£34.52
Apr 19, 202416:24:101,726.00p27£466.02
Apr 19, 202416:24:101,726.00p5£86.30
Apr 19, 202416:23:151,725.00p64£1,104.00
Apr 19, 202416:23:051,725.00p28£483.00
Apr 19, 202416:22:351,725.00p17£293.25
Apr 19, 202416:22:351,725.00p1£17.25
Apr 19, 202416:22:351,725.00p4£69.00
Apr 19, 202416:22:111,725.00p186£3,208.50
Apr 19, 202416:20:551,725.00p146£2,518.50
Apr 19, 202416:20:551,725.00p46£793.50
Apr 19, 202416:20:531,726.00p181£3,124.06
Apr 19, 202416:20:531,726.00p5£86.30
Apr 19, 202416:20:531,726.00p15£258.90
Apr 19, 202416:20:531,726.00p3£51.78
Apr 19, 202416:18:461,726.00p14£241.64
Apr 19, 202416:14:141,726.00p63£1,087.38
Apr 19, 202416:14:141,726.00p192£3,313.92
Apr 19, 202416:13:121,727.00p12£207.24
Apr 19, 202416:10:401,727.00p336£5,802.72
Apr 19, 202416:07:391,727.00p15£259.05
Apr 19, 202416:07:391,727.00p230£3,972.10
Apr 19, 202416:07:201,727.00p183£3,160.41
Apr 19, 202416:07:201,727.00p319£5,509.13
Apr 19, 202416:07:201,727.00p10£172.70
Apr 19, 202416:06:551,726.00p52£897.52
Apr 19, 202416:05:411,726.00p53£914.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.