Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severn Trent Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 2,020.00 2,045.00 2,004.00 2,031.00 631,004
Feb 21, 2019 2,025.00 2,047.00 1,985.50 2,020.00 737,530
Feb 20, 2019 2,025.00 2,050.00 2,013.00 2,024.00 1,361,020
Feb 19, 2019 1,979.50 2,016.00 1,964.32 2,016.00 607,848
Feb 18, 2019 1,940.00 1,986.50 1,901.00 1,981.50 685,103
More Severn Trent Historic Prices >
Intraday
Historic - 1 year
Advanced Severn Trent Charts >

Severn Trent Information

Name Severn Trent Epic SVT
ISIN GB00B1FH8J72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 1,000 Prev Close 2,020.00
Shares in Issue (m) 237.17 Market Cap (£m) 4,786.01
PE Ratio 18.72 Div per Share (p) 86.55
Div Yield 4.42 Div Cover 1.21
EPS 107.80 EPS Growth (%) -26.11
PEG -0.72 DPS Growth (%) 6.20
ROCE 3.52 Net Gearing 88.91
Quick Ratio 0.62 Current Ratio 0.64

Severn Trent Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb HSBC Hold 1,972.50 2,000.00 2,100.00 Reiterates
06 Feb RBC Capital Markets Outperform 1,972.50 2,250.00 - Unchanged
30 Jan Barclays Capital Equal weight 1,972.50 - 2,220.00 Initiates/Starts
25 Jan Goldman Sachs Sell 1,972.50 1,763.00 1,847.00 Reiterates
18 Jan HSBC Hold 1,972.50 2,100.00 2,000.00 Reiterates
More Severn Trent Broker Views >

Severn Trent Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2019 Tony Ballance Sell 5,000 @ 1,992.50p £99,625.00
08 Jan 2019 Liv Garfield Dividend Reinvestment Plan 2,597 @ 1,876.00p £48,719.72
23 Jul 2018 Liv Garfield Dividend Reinvestment Plan 2,766 @ 1,897.39p £52,481.81
19 Jul 2018 Liv Garfield Transfer In 42,113 @ 0.00p £0.00
19 Jul 2018 Liv Garfield Sell 20,244 @ 1,890.27p £382,666.26
More Severn Trent Director Deals >

Severn Trent News