Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severn Trent Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 1,888.00 1,931.50 1,878.50 1,930.00 1,614,048
Jun 21, 2018 1,913.00 1,913.75 1,879.50 1,883.00 1,519,129
Jun 20, 2018 1,880.00 1,914.50 1,879.00 1,903.00 1,232,033
Jun 19, 2018 1,851.00 1,884.00 1,849.50 1,870.00 1,296,475
Jun 18, 2018 1,864.50 1,875.00 1,852.50 1,863.50 757,609
More Severn Trent Historic Prices >
Intraday
Historic - 1 year
Advanced Severn Trent Charts >

Severn Trent Information

Name Severn Trent Epic SVT
ISIN GB00B1FH8J72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Gas, Water & Multiutilities
EMS 1,000 Prev Close 1,930.00
Shares in Issue (m) 236.81 Market Cap (£m) 4,570.41
PE Ratio 17.90 Div per Share (p) 86.55
Div Yield 4.48 Div Cover 1.25
EPS 107.80 EPS Growth (%) -26.11
PEG -0.69 DPS Growth (%) 6.20
ROCE 3.52 Net Gearing 88.91
Quick Ratio 0.62 Current Ratio 0.64

Severn Trent Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Deutsche Bank Hold 1,924.75 - - Reiterates
23 Mar Credit Suisse Neutral 1,924.75 - 2,220.00 Reiterates
09 Mar JP Morgan Cazenove Overweight 1,924.75 2,250.00 2,250.00 Upgrades
06 Mar Morgan Stanley Equal weight 1,924.75 2,360.00 2,130.00 Reiterates
26 Jan Goldman Sachs Sell 1,924.75 - 1,881.00 Initiates/Starts
More Severn Trent Broker Views >

Severn Trent Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Martin Kane Buy 681 @ 1,584.00p £10,787.04
30 May 2018 Liv Garfield Buy 1,136 @ 1,584.00p £17,994.24
30 May 2018 Liv Garfield Buy 1,136 @ 1,584.00p £17,994.24
13 Feb 2018 Philip Remnant Buy 569 @ 1,747.85p £9,945.24
08 Jan 2018 Liv Garfield Dividend Reinvestment Plan 1,586 @ 2,148.67p £34,077.91
More Severn Trent Director Deals >

Severn Trent News