2,906.00p+27.00 (+0.94%)08 Dec 2021, 19:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2902.00pHigh Price2946.00p
Ask Price2904.00pLow Price2874.00p
Open Price2895.00pSpread0.07%
Prev Close2879.00pVolume455,478

Severn Trent PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20212895.002946.002874.002906.00455,478
Dec 7, 20212878.002892.002847.002879.00453,510
Dec 6, 20212861.002875.002829.002864.00405,485
Dec 3, 20212827.002877.002827.002846.00423,591
Dec 2, 20212817.002844.002799.002822.00588,539
More Severn Trent PLC Historic Prices >

Severn Trent PLC Information

NameSevern Trent PLCEpicSVT
ISINGB00B1FH8J72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS750Prev Close2879.00p
Shares in Issue250.28 mMarket Cap£7.27 bn
PE Ratio31.746032Div per Share£0.61
Div Yield3.55Div Covern/a
EPS-£0.73EPS Growth (%)n/a
PEG3.2364DPS Growth (%)0.0482
ROCE-0.011265Quick Ratio0.631222
Current Ratio0.706042

Severn Trent PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/21SELLOlivia GarfieldCEO38,407 @ £27.38£1,051,684.00
28/07/21TINOlivia GarfieldCEO82,249 @ £0.00£0.00
28/07/21TINJames BowlingED37,174 @ £0.00£0.00
28/07/21SELLJames BowlingED17,359 @ £27.38£475,335.00
22/06/21TINOlivia GarfieldCEO15,162 @ £0.00£0.00
More Severn Trent PLC Director Deals >

Severn Trent PLC News