Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severn Trent Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 2,096.00 2,111.00 2,063.00 2,068.00 2,409,577
Sep 19, 2019 2,081.00 2,098.00 2,073.00 2,087.00 1,366,637
Sep 18, 2019 2,066.00 2,109.00 2,066.00 2,102.00 884,000
Sep 17, 2019 2,038.00 2,085.00 2,035.00 2,078.00 831,494
Sep 16, 2019 2,043.00 2,072.00 2,019.00 2,048.00 777,081
More Severn Trent Historic Prices >
Intraday
Historic - 1 year
Advanced Severn Trent Charts >

Severn Trent Information

Name Severn Trent Epic SVT
ISIN GB00B1FH8J72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Water
EMS 1,000 Prev Close 2,068.00
Shares in Issue (m) 237.88 Market Cap (£m) 4,964.60
PE Ratio 15.65 Div per Share (p) 93.37
Div Yield 4.47 Div Cover 1.43
EPS 133.40 EPS Growth (%) 23.75
PEG 0.66 DPS Growth (%) 7.88
ROCE 4.06 Net Gearing 88.19
Quick Ratio 0.75 Current Ratio 0.78

Severn Trent Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Jefferies International Hold 2,068.00 2,340.00 1,920.00 Downgrades
23 Jul Deutsche Bank Hold 2,068.00 1,950.00 2,050.00 Reiterates
18 Jul RBC Capital Markets Outperform 2,068.00 2,250.00 - Unchanged
15 Jul Morgan Stanley Equal weight 2,068.00 - - Reiterates
12 Jul Deutsche Bank Hold 2,068.00 1,950.00 - Reiterates
More Severn Trent Broker Views >

Severn Trent Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2019 Tony Ballance Sell 5,238 @ 2,068.00p £108,321.84
22 Jul 2019 Liv Garfield Dividend Reinvestment Plan 3,641 @ 2,047.07p £74,533.80
02 Jul 2019 Tony Ballance Transfer In 6,620 @ 0.00p £0.00
02 Jul 2019 Tony Ballance Sell 3,123 @ 2,035.50p £63,568.67
02 Jul 2019 Liv Garfield Transfer In 18,330 @ 0.00p £0.00
More Severn Trent Director Deals >

Severn Trent News