2,499.00p-14.00 (-0.56%)19 Mar 2024, 13:04
Share Price
Set up a new alert »Bid Price | 2498.00p | High Price | 2508.00p |
---|---|---|---|
Ask Price | 2500.00p | Low Price | 2484.00p |
Open Price | 2505.00p | Spread | 0.08% |
Prev Close | 2513.00p | Volume | 83,371 |
Severn Trent PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2568.00 | 2572.00 | 2493.00 | 2513.00 | 414,619 |
Mar 15, 2024 | 2563.00 | 2601.00 | 2563.00 | 2575.00 | 1,481,387 |
Mar 14, 2024 | 2576.00 | 2593.00 | 2567.00 | 2577.00 | 464,651 |
Mar 13, 2024 | 2555.00 | 2590.00 | 2555.00 | 2574.00 | 1,530,291 |
Mar 12, 2024 | 2623.00 | 2626.00 | 2551.00 | 2551.00 | 1,319,104 |
Severn Trent PLC Information
Name | Severn Trent PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B1FH8J72 | Epic | SVT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Regulated Water | Sector | Utilities |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 299.09 m | Prev Close | 2513.00p |
PE Ratio | 60.408654 | Market Cap | £7.47 bn |
Div Yield | 4.41 | Div per Share | £0.64 |
EPS | £0.20 | Div Cover | 0.3183 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.021504 | DPS Growth (%) | 0.0216 |
Current Ratio | 0.876227 | Quick Ratio | 0.838059 |
Severn Trent PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/12/23 | TOUT | Sarah Legg | NED | 1,162 @ £0.00 | £0.00 |
07/12/23 | TIN | Sarah Legg | NED | 1,162 @ £0.00 | £0.00 |
29/09/23 | PLAC | Kevin Beeston | NED | 1,162 @ £21.50 | £24,983.00 |
29/09/23 | PLAC | Christine Hodgson | NED | 2,325 @ £21.50 | £49,988.00 |
29/09/23 | PLAC | Olivia Garfield | CEO | 4,651 @ £21.50 | £99,997.00 |
Severn Trent PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 361.20 | 8.08 |
Unilever PLC | 3,924.00 | 2.95 |
Wizz Air Holdings PLC | 2,130.74 | 2.79 |
Hunting PLC | 323.50 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.37 | -11.00 |
Diversified Energy Company PLC | 861.50 | -6.71 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,396.00 | -3.91 |
Fresnillo PLC | 446.20 | -3.25 |
Pennon Group PLC | 641.50 | -2.95 |