2,864.00p+18.00 (+0.63%)06 Dec 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2873.00pHigh Price2875.00p
Ask Price2875.00pLow Price2829.00p
Open Price2861.00pSpread0.07%
Prev Close2846.00pVolume405,485

Severn Trent PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20212827.002877.002827.002846.00423,591
Dec 2, 20212817.002844.002799.002822.00588,539
Dec 1, 20212877.002885.002802.002872.00880,262
Nov 30, 20212891.002924.002859.002886.001,214,664
Nov 29, 20212897.002912.002878.002907.00616,474
More Severn Trent PLC Historic Prices >

Severn Trent PLC Information

NameSevern Trent PLCEpicSVT
ISINGB00B1FH8J72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS750Prev Close2846.00p
Shares in Issue250.28 mMarket Cap£7.17 bn
PE Ratio31.746032Div per Share£0.61
Div Yield3.58Div Covern/a
EPS-£0.73EPS Growth (%)n/a
PEG3.1993DPS Growth (%)0.0482
ROCE-0.011265Quick Ratio0.631222
Current Ratio0.706042

Severn Trent PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/21SELLOlivia GarfieldCEO38,407 @ £27.38£1,051,684.00
28/07/21TINOlivia GarfieldCEO82,249 @ £0.00£0.00
28/07/21TINJames BowlingED37,174 @ £0.00£0.00
28/07/21SELLJames BowlingED17,359 @ £27.38£475,335.00
22/06/21TINOlivia GarfieldCEO15,162 @ £0.00£0.00
More Severn Trent PLC Director Deals >

Severn Trent PLC News