Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severn Trent Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 2,574.00 2,594.00 2,528.00 2,589.00 895,671
Feb 25, 2020 2,657.00 2,680.00 2,578.00 2,578.00 1,509,998
Feb 24, 2020 2,663.00 2,684.00 2,628.00 2,656.00 767,193
Feb 21, 2020 2,689.00 2,715.00 2,681.00 2,694.00 786,499
Feb 20, 2020 2,696.00 2,704.00 2,656.00 2,683.00 579,955
More Severn Trent Historic Prices >
Intraday
Historic - 1 year
Advanced Severn Trent Charts >

Severn Trent Information

Name Severn Trent Epic SVT
ISIN GB00B1FH8J72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Water
EMS 1,000 Prev Close 2,589.00
Shares in Issue (m) 237.95 Market Cap (£m) 6,134.38
PE Ratio 19.33 Div per Share (p) 93.37
Div Yield 3.73 Div Cover 1.39
EPS 133.40 EPS Growth (%) 23.75
PEG 0.81 DPS Growth (%) 7.88
ROCE 4.06 Net Gearing 88.19
Quick Ratio 0.75 Current Ratio 0.78

Severn Trent Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb HSBC Hold 2,586.50 2,130.00 2,550.00 Reiterates
18 Feb JP Morgan Cazenove Neutral 2,586.50 2,000.00 2,550.00 Upgrades
11 Feb Jefferies International Hold 2,586.50 1,920.00 2,320.00 Reiterates
03 Feb Deutsche Bank Buy 2,586.50 2,650.00 2,750.00 Reiterates
20 Jan Credit Suisse Neutral 2,586.50 2,160.00 - Reiterates
More Severn Trent Broker Views >

Severn Trent Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2020 Andy Smith Sell 10,510 @ 2,605.000p £273,785.50
12 Feb 2020 Tony Ballance Sell 3,497 @ 2,605.000p £91,096.85
06 Jan 2020 Liv Garfield Buy 2,756 @ 2,514.2p £69,291.35
06 Jan 2020 Christine Hodgson Buy 2,020 @ 2,500.000p £50,500.00
17 Sep 2019 Tony Ballance Sell 5,238 @ 2,068.000p £108,321.84
More Severn Trent Director Deals >

Severn Trent News