Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Severn Trent Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 1,983.00 2,011.00 1,962.50 2,011.00 753,334
Apr 23, 2019 1,955.50 1,980.00 1,954.50 1,969.00 696,250
Apr 22, 2019 1,945.00 0.00 0.00 1,959.00 0
Apr 19, 2019 1,945.00 1,973.50 1,938.00 1,959.00 502,719
Apr 18, 2019 1,945.00 1,973.50 1,938.00 1,959.00 502,719
More Severn Trent Historic Prices >
Intraday
Historic - 1 year
Advanced Severn Trent Charts >

Severn Trent Information

Name Severn Trent Epic SVT
ISIN GB00B1FH8J72 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 1,000 Prev Close 2,023.00
Shares in Issue (m) 237.17 Market Cap (£m) 4,669.86
PE Ratio 18.27 Div per Share (p) 86.55
Div Yield 4.53 Div Cover 1.21
EPS 107.80 EPS Growth (%) -26.11
PEG -0.70 DPS Growth (%) 6.20
ROCE 3.52 Net Gearing 88.91
Quick Ratio 0.62 Current Ratio 0.64

Severn Trent Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr JP Morgan Cazenove Neutral 2,023.00 2,200.00 2,050.00 Cuts
05 Apr Goldman Sachs Sell 2,023.00 1,847.00 1,880.00 Reiterates
05 Apr Barclays Capital Equal weight 2,023.00 2,220.00 2,320.00 Reiterates
20 Feb HSBC Hold 2,023.00 2,000.00 2,100.00 Reiterates
06 Feb RBC Capital Markets Outperform 2,023.00 2,250.00 - Unchanged
More Severn Trent Broker Views >

Severn Trent Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2019 Tony Ballance Sell 5,000 @ 1,992.50p £99,625.00
08 Jan 2019 Liv Garfield Dividend Reinvestment Plan 2,597 @ 1,876.00p £48,719.72
23 Jul 2018 Liv Garfield Dividend Reinvestment Plan 2,766 @ 1,897.39p £52,481.81
19 Jul 2018 Liv Garfield Transfer In 42,113 @ 0.00p £0.00
19 Jul 2018 Liv Garfield Sell 20,244 @ 1,890.27p £382,666.26
More Severn Trent Director Deals >

Severn Trent News