2,393.00p+0.00 (+0.00%)14 Apr 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2393.00pHigh Price2403.00p
Ask Price2395.00pLow Price2379.00p
Open Price2400.00pSpread0.08%
Prev Close2393.00pVolume418,128

Severn Trent PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20212400.002403.002379.002393.00418,128
Apr 13, 20212441.002452.002380.002393.00607,014
Apr 12, 20212424.002449.002415.612432.001,472,787
Apr 9, 20212402.002411.002380.002406.00541,186
Apr 8, 20212363.002397.002360.002391.00465,165
More Severn Trent PLC Historic Prices >

Severn Trent PLC Information

NameSevern Trent PLCEpicSVT
ISINGB00B1FH8J72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS1,000Prev Close2393.00p
Shares in Issue242.26 mMarket Cap£5.80 bn
PE Ratio51.546392Div per Share£0.60
Div Yield4.14Div Cover0.7077
EPS£0.43EPS Growth (%)n/a
PEG3.9289DPS Growth (%)0.0759
ROCE0.023116Quick Ratio0.514962
Current Ratio0.543108

Severn Trent PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/21DRIPSharmila NebhrajaniNED1 @ £23.29£23.00
02/09/20BUYSharmila NebhrajaniNED100 @ £23.77£2,377.00
01/07/20SELLOlivia GarfieldCEO6,874 @ £24.71£169,824.00
01/07/20TINOlivia GarfieldCEO14,573 @ £0.00£0.00
01/07/20SELLJames BowlingED4,115 @ £24.71£101,662.00
More Severn Trent PLC Director Deals >

Severn Trent PLC News