2,941.00p-130.00 (-4.23%)26 May 2022, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2947.00pHigh Price3065.00p
Ask Price2950.00pLow Price2941.00p
Open Price3057.00pSpread0.10%
Prev Close3071.00pVolume731,846

Severn Trent PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 20223057.003065.002941.002941.00731,846
May 25, 20223163.003176.003044.003071.00688,730
May 24, 20223094.003153.003094.003148.001,516,431
May 23, 20223123.003141.003109.003141.00608,657
May 20, 20223104.003120.003090.003113.00776,898
More Severn Trent PLC Historic Prices >

Severn Trent PLC Information

NameSevern Trent PLCEpicSVT
ISINGB00B1FH8J72CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS750Prev Close3071.00p
Shares in Issue250.30 mMarket Cap£7.36 bn
PE Ratio31.746032Div per Share£0.61
Div Yield3.32Div Covern/a
EPS-£0.73EPS Growth (%)n/a
PEG6.3278DPS Growth (%)0.0482
ROCE-0.011265Quick Ratio0.631222
Current Ratio0.706042

Severn Trent PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/22BUYKevin BeestonNED1,781 @ £28.03£49,915.00
28/07/21SELLOlivia GarfieldCEO38,407 @ £27.38£1,051,684.00
28/07/21TINOlivia GarfieldCEO82,249 @ £0.00£0.00
28/07/21TINJames BowlingED37,174 @ £0.00£0.00
28/07/21SELLJames BowlingED17,359 @ £27.38£475,335.00
More Severn Trent PLC Director Deals >

Severn Trent PLC News