1. Share Prices

  2. Severn Trent PLC (SVT)

2,237.00p+28.00 (+1.27%)05 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severn Trent PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:35:292,237.00p480,614£10,751,335.18
Mar 5, 202116:29:552,223.00p9£200.07
Mar 5, 202116:29:552,222.00p2£44.44
Mar 5, 202116:29:552,223.00p100£2,223.00
Mar 5, 202116:29:552,222.00p33£733.26
Mar 5, 202116:29:552,222.00p136£3,021.92
Mar 5, 202116:29:372,222.00p55£1,222.10
Mar 5, 202116:29:452,222.00p60£1,333.20
Mar 5, 202116:29:452,222.00p136£3,021.92
Mar 5, 202116:29:432,221.00p100£2,221.00
Mar 5, 202116:29:432,222.00p348£7,732.56
Mar 5, 202116:29:432,222.00p92£2,044.24
Mar 5, 202116:29:432,222.00p100£2,222.00
Mar 5, 202116:29:432,222.00p76£1,688.72
Mar 5, 202116:29:422,221.00p57£1,265.97
Mar 5, 202116:29:412,221.00p12£266.52
Mar 5, 202116:29:412,221.00p61£1,354.81
Mar 5, 202116:29:412,220.00p100£2,220.00
Mar 5, 202116:29:412,220.00p100£2,220.00
Mar 5, 202116:29:412,220.00p100£2,220.00
Mar 5, 202116:29:362,221.00p100£2,221.00
Mar 5, 202116:29:352,222.00p27£599.94
Mar 5, 202116:29:352,222.00p120£2,666.40
Mar 5, 202116:29:352,222.00p2£44.44
Mar 5, 202116:29:342,222.00p97£2,155.34
Mar 5, 202116:29:342,222.00p196£4,355.12
Mar 5, 202116:29:322,221.00p196£4,353.16
Mar 5, 202116:29:322,222.00p110£2,444.20
Mar 5, 202116:29:322,222.00p86£1,910.92
Mar 5, 202116:29:322,222.00p127£2,821.94
Mar 5, 202116:29:322,222.00p111£2,466.42
Mar 5, 202116:29:322,222.00p170£3,777.40
Mar 5, 202116:29:322,221.00p52£1,154.92
Mar 5, 202116:29:322,221.00p170£3,775.70
Mar 5, 202116:29:322,220.00p100£2,220.00
Mar 5, 202116:29:322,220.00p5£111.00
Mar 5, 202116:29:322,220.00p3£66.60
Mar 5, 202116:29:322,220.00p97£2,153.40
Mar 5, 202116:29:322,220.00p1£22.20
Mar 5, 202116:29:322,220.00p100£2,220.00
Mar 5, 202116:29:282,222.00p146£3,244.12
Mar 5, 202116:29:282,222.00p100£2,222.00
Mar 5, 202116:29:282,222.00p126£2,799.72
Mar 5, 202116:29:202,223.00p661£14,694.03
Mar 5, 202116:29:192,222.00p37£822.14
Mar 5, 202116:29:192,222.00p63£1,399.86
Mar 5, 202116:29:192,222.00p107£2,377.54
Mar 5, 202116:29:192,222.00p146£3,244.12
Mar 5, 202116:29:192,221.00p186£4,131.06
Mar 5, 202116:29:192,221.00p100£2,221.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47