Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severn Trent Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:36 2,696.00 237 2,696.00 2,700.00 Sell £6,389.52 PT
Feb 19 2020, 16:35 2,696.00 416,275 2,696.00 2,697.00 Sell £11,222,774.0000000 UT
Feb 19 2020, 16:29 2,710.00 79 2,708.00 2,710.00 Buy £2,140.9 AT
Feb 19 2020, 16:29 2,710.00 54 2,708.00 2,710.00 Buy £1,463.4 AT
Feb 19 2020, 16:29 2,709.00 13 2,708.00 2,709.00 Buy £352.17 O
Feb 19 2020, 16:29 2,709.00 239 2,709.00 2,710.00 Sell £6,474.51 AT
Feb 19 2020, 16:29 2,709.00 2 2,709.00 2,710.00 Sell £54.18 AT
Feb 19 2020, 16:29 2,710.00 200 2,709.00 2,710.00 Buy £5,420.000 AT
Feb 19 2020, 16:29 2,710.00 76 2,709.00 2,710.00 Buy £2,059.6 AT
Feb 19 2020, 16:29 2,709.00 70 2,708.00 2,709.00 Buy £1,896.3 AT
Feb 19 2020, 16:29 2,709.00 30 2,708.00 2,709.00 Buy £812.7 AT
Feb 19 2020, 16:29 2,709.00 231 2,708.00 2,709.00 Buy £6,257.79 AT
Feb 19 2020, 16:29 2,709.00 100 2,708.00 2,709.00 Buy £2,709.000 AT
Feb 19 2020, 16:29 2,709.00 36 2,708.00 2,709.00 Buy £975.24 AT
Feb 19 2020, 16:28 2,708.10 40 2,708.00 2,709.00 Sell £1,083.24 O
Feb 19 2020, 16:28 2,709.00 256 2,709.00 2,710.00 Sell £6,935.04 AT
Feb 19 2020, 16:28 2,709.00 164 2,709.00 2,710.00 Sell £4,442.76 AT
Feb 19 2020, 16:28 2,709.00 156 2,709.00 2,710.00 Sell £4,226.04 AT
Feb 19 2020, 16:28 2,710.00 41 2,710.00 2,711.00 Sell £1,111.1 AT
Feb 19 2020, 16:28 2,709.00 200 2,709.00 2,710.00 Sell £5,418.000 AT
Feb 19 2020, 16:28 2,710.00 157 2,710.00 2,711.00 Sell £4,254.7 AT
Feb 19 2020, 16:28 2,709.00 215 2,709.00 2,710.00 Sell £5,824.35 AT
Feb 19 2020, 16:28 2,710.00 234 2,710.00 2,711.00 Sell £6,341.4 AT
Feb 19 2020, 16:28 2,711.00 18 2,708.00 2,709.00 Buy £487.98 O
Feb 19 2020, 16:28 2,709.10 73 2,710.00 2,711.00 Sell £1,977.643 O
Feb 19 2020, 16:28 2,710.00 41 2,709.00 2,710.00 Buy £1,111.1 AT
Feb 19 2020, 16:28 2,710.00 512 2,709.00 2,710.00 Buy £13,875.2 AT
Feb 19 2020, 16:28 2,710.00 279 2,709.00 2,711.00 ? £7,560.9 AT
Feb 19 2020, 16:28 2,710.00 512 2,709.00 2,710.00 Buy £13,875.2 AT
Feb 19 2020, 16:28 2,710.00 278 2,709.00 2,710.00 Buy £7,533.8 AT
Feb 19 2020, 16:28 2,710.00 12 2,709.00 2,710.00 Buy £325.2 AT
Feb 19 2020, 16:28 2,710.00 36 2,709.00 2,710.00 Buy £975.6 AT
Feb 19 2020, 16:28 2,710.00 1,416 2,709.00 2,711.00 ? £38,373.6 AT
Feb 19 2020, 16:28 2,710.00 130 2,709.00 2,710.00 Buy £3,523.000 AT
Feb 19 2020, 16:28 2,710.00 72 2,709.00 2,710.00 Buy £1,951.2 AT
Feb 19 2020, 16:28 2,710.00 392 2,709.00 2,710.00 Buy £10,623.2 AT
Feb 19 2020, 16:28 2,710.00 512 2,709.00 2,710.00 Buy £13,875.2 AT
Feb 19 2020, 16:28 2,710.00 512 2,709.00 2,710.00 Buy £13,875.2 AT
Feb 19 2020, 16:28 2,710.00 287 2,709.00 2,711.00 ? £7,777.7 AT
Feb 19 2020, 16:28 2,710.00 181 2,709.00 2,710.00 Buy £4,905.1 AT
Feb 19 2020, 16:28 2,710.00 120 2,709.00 2,710.00 Buy £3,252.000 AT
Feb 19 2020, 16:28 2,710.00 100 2,709.00 2,710.00 Buy £2,710.000 AT
Feb 19 2020, 16:28 2,710.00 210 2,710.00 2,711.00 Sell £5,691.000 AT
Feb 19 2020, 16:28 2,710.00 558 2,709.00 2,711.00 ? £15,121.8 AT
Feb 19 2020, 16:28 2,710.00 200 2,709.00 2,710.00 Buy £5,420.000 AT
Feb 19 2020, 16:28 2,710.00 512 2,709.00 2,710.00 Buy £13,875.2 AT
Feb 19 2020, 16:28 2,710.00 438 2,709.00 2,711.00 ? £11,869.8 AT
Feb 19 2020, 16:28 2,710.00 89 2,709.00 2,710.00 Buy £2,411.9 AT
Feb 19 2020, 16:28 2,710.00 290 2,709.00 2,710.00 Buy £7,859.000 AT
Feb 19 2020, 16:28 2,710.00 500 2,709.00 2,710.00 Buy £13,550.0000 AT
Showing 1 to 50 of 10,477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.