2,237.00p+28.00 (+1.27%)05 Mar 2021, 17:59
Severn Trent PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 5, 2021 | 16:35:29 | 2,237.00p | 480,614 | £10,751,335.18 |
Mar 5, 2021 | 16:29:55 | 2,223.00p | 9 | £200.07 |
Mar 5, 2021 | 16:29:55 | 2,222.00p | 2 | £44.44 |
Mar 5, 2021 | 16:29:55 | 2,223.00p | 100 | £2,223.00 |
Mar 5, 2021 | 16:29:55 | 2,222.00p | 33 | £733.26 |
Mar 5, 2021 | 16:29:55 | 2,222.00p | 136 | £3,021.92 |
Mar 5, 2021 | 16:29:37 | 2,222.00p | 55 | £1,222.10 |
Mar 5, 2021 | 16:29:45 | 2,222.00p | 60 | £1,333.20 |
Mar 5, 2021 | 16:29:45 | 2,222.00p | 136 | £3,021.92 |
Mar 5, 2021 | 16:29:43 | 2,221.00p | 100 | £2,221.00 |
Mar 5, 2021 | 16:29:43 | 2,222.00p | 348 | £7,732.56 |
Mar 5, 2021 | 16:29:43 | 2,222.00p | 92 | £2,044.24 |
Mar 5, 2021 | 16:29:43 | 2,222.00p | 100 | £2,222.00 |
Mar 5, 2021 | 16:29:43 | 2,222.00p | 76 | £1,688.72 |
Mar 5, 2021 | 16:29:42 | 2,221.00p | 57 | £1,265.97 |
Mar 5, 2021 | 16:29:41 | 2,221.00p | 12 | £266.52 |
Mar 5, 2021 | 16:29:41 | 2,221.00p | 61 | £1,354.81 |
Mar 5, 2021 | 16:29:41 | 2,220.00p | 100 | £2,220.00 |
Mar 5, 2021 | 16:29:41 | 2,220.00p | 100 | £2,220.00 |
Mar 5, 2021 | 16:29:41 | 2,220.00p | 100 | £2,220.00 |
Mar 5, 2021 | 16:29:36 | 2,221.00p | 100 | £2,221.00 |
Mar 5, 2021 | 16:29:35 | 2,222.00p | 27 | £599.94 |
Mar 5, 2021 | 16:29:35 | 2,222.00p | 120 | £2,666.40 |
Mar 5, 2021 | 16:29:35 | 2,222.00p | 2 | £44.44 |
Mar 5, 2021 | 16:29:34 | 2,222.00p | 97 | £2,155.34 |
Mar 5, 2021 | 16:29:34 | 2,222.00p | 196 | £4,355.12 |
Mar 5, 2021 | 16:29:32 | 2,221.00p | 196 | £4,353.16 |
Mar 5, 2021 | 16:29:32 | 2,222.00p | 110 | £2,444.20 |
Mar 5, 2021 | 16:29:32 | 2,222.00p | 86 | £1,910.92 |
Mar 5, 2021 | 16:29:32 | 2,222.00p | 127 | £2,821.94 |
Mar 5, 2021 | 16:29:32 | 2,222.00p | 111 | £2,466.42 |
Mar 5, 2021 | 16:29:32 | 2,222.00p | 170 | £3,777.40 |
Mar 5, 2021 | 16:29:32 | 2,221.00p | 52 | £1,154.92 |
Mar 5, 2021 | 16:29:32 | 2,221.00p | 170 | £3,775.70 |
Mar 5, 2021 | 16:29:32 | 2,220.00p | 100 | £2,220.00 |
Mar 5, 2021 | 16:29:32 | 2,220.00p | 5 | £111.00 |
Mar 5, 2021 | 16:29:32 | 2,220.00p | 3 | £66.60 |
Mar 5, 2021 | 16:29:32 | 2,220.00p | 97 | £2,153.40 |
Mar 5, 2021 | 16:29:32 | 2,220.00p | 1 | £22.20 |
Mar 5, 2021 | 16:29:32 | 2,220.00p | 100 | £2,220.00 |
Mar 5, 2021 | 16:29:28 | 2,222.00p | 146 | £3,244.12 |
Mar 5, 2021 | 16:29:28 | 2,222.00p | 100 | £2,222.00 |
Mar 5, 2021 | 16:29:28 | 2,222.00p | 126 | £2,799.72 |
Mar 5, 2021 | 16:29:20 | 2,223.00p | 661 | £14,694.03 |
Mar 5, 2021 | 16:29:19 | 2,222.00p | 37 | £822.14 |
Mar 5, 2021 | 16:29:19 | 2,222.00p | 63 | £1,399.86 |
Mar 5, 2021 | 16:29:19 | 2,222.00p | 107 | £2,377.54 |
Mar 5, 2021 | 16:29:19 | 2,222.00p | 146 | £3,244.12 |
Mar 5, 2021 | 16:29:19 | 2,221.00p | 186 | £4,131.06 |
Mar 5, 2021 | 16:29:19 | 2,221.00p | 100 | £2,221.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 243.50 | 6.56 |
Bt Group PLC | 141.45 | 4.93 |
Standard Chartered PLC | 499.30 | 4.61 |
Petrofac Limited | 136.80 | 4.23 |
Wood Group (John) PLC | 321.50 | 3.61 |
Pz Cussons PLC | 268.00 | 3.47 |
Fallers
Company | Price | % Chg |
---|---|---|
London Stock Exchange Group PLC | 8,124.00 | -14.38 |
Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
Carnival PLC | 1,531.00 | -11.58 |
Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
Allianz Technology Trust PLC | 2,520.00 | -9.35 |
Cineworld Group PLC | 104.75 | -6.89 |