2,907.00p+8.00 (+0.28%)29 Nov 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severn Trent PLC Trades

DateTimePriceQuantityValue
Nov 29, 202116:36:192,907.00p998£29,011.86
Nov 29, 202116:35:062,907.00p376,708£10,950,901.56
Nov 29, 202116:29:492,894.00p8£231.52
Nov 29, 202116:29:482,892.00p1£28.92
Nov 29, 202116:29:472,894.00p58£1,678.52
Nov 29, 202116:29:482,894.00p1£28.94
Nov 29, 202116:29:482,894.00p8£231.52
Nov 29, 202116:29:482,894.00p3£86.82
Nov 29, 202116:29:372,893.00p25£723.25
Nov 29, 202116:29:332,893.00p230£6,653.90
Nov 29, 202116:29:332,893.00p65£1,880.45
Nov 29, 202116:29:332,893.00p100£2,893.00
Nov 29, 202116:29:262,894.00p61£1,765.34
Nov 29, 202116:29:262,894.00p100£2,894.00
Nov 29, 202116:29:242,895.00p42£1,215.90
Nov 29, 202116:29:202,894.00p100£2,894.00
Nov 29, 202116:29:162,895.55p103£2,982.41
Nov 29, 202116:29:042,895.00p62£1,794.90
Nov 29, 202116:29:042,895.00p53£1,534.35
Nov 29, 202116:29:042,895.00p127£3,676.65
Nov 29, 202116:28:512,896.00p130£3,764.80
Nov 29, 202116:28:512,897.00p100£2,897.00
Nov 29, 202116:28:452,898.00p100£2,898.00
Nov 29, 202116:28:062,898.00p32£927.36
Nov 29, 202116:28:002,898.00p100£2,898.00
Nov 29, 202116:27:292,899.00p100£2,899.00
Nov 29, 202116:26:532,898.00p38£1,101.24
Nov 29, 202116:26:512,898.00p37£1,072.26
Nov 29, 202116:26:452,898.00p66£1,912.68
Nov 29, 202116:26:452,898.00p100£2,898.00
Nov 29, 202116:26:452,898.00p450£13,041.00
Nov 29, 202116:26:452,898.00p37£1,072.26
Nov 29, 202116:26:412,898.00p38£1,101.24
Nov 29, 202116:26:382,898.00p37£1,072.26
Nov 29, 202116:26:362,898.00p38£1,101.24
Nov 29, 202116:26:352,899.00p54£1,565.46
Nov 29, 202116:26:352,899.00p200£5,798.00
Nov 29, 202116:26:102,899.00p50£1,449.50
Nov 29, 202116:26:102,899.00p19£550.81
Nov 29, 202116:26:102,899.00p21£608.79
Nov 29, 202116:26:102,899.00p36£1,043.64
Nov 29, 202116:26:102,899.00p1£28.99
Nov 29, 202116:25:502,898.00p47£1,362.06
Nov 29, 202116:25:492,899.00p87£2,522.13
Nov 29, 202116:25:472,898.00p61£1,767.78
Nov 29, 202116:25:412,898.00p37£1,072.26
Nov 29, 202116:25:392,898.00p36£1,043.28
Nov 29, 202116:25:352,898.00p36£1,043.28
Nov 29, 202116:25:302,898.00p36£1,043.28
Nov 29, 202116:25:032,899.00p100£2,899.00