1. Share Prices

  2. Severn Trent PLC (SVT)

2,454.00p+35.00 (+1.45%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:25:592,454.00p6,989£171,510.06
Apr 19, 202416:35:062,454.00p1,350,355£33,137,711.70
Apr 19, 202416:29:552,446.00p49£1,198.54
Apr 19, 202416:29:552,446.00p35£856.10
Apr 19, 202416:29:502,445.00p9£220.05
Apr 19, 202416:29:312,445.00p173£4,229.85
Apr 19, 202416:29:312,445.00p12£293.40
Apr 19, 202416:29:312,446.00p13£317.98
Apr 19, 202416:29:312,446.00p186£4,549.56
Apr 19, 202416:29:312,446.00p14£342.44
Apr 19, 202416:29:312,446.00p172£4,207.12
Apr 19, 202416:29:312,446.00p70£1,712.20
Apr 19, 202416:29:162,445.00p96£2,347.20
Apr 19, 202416:29:162,445.00p325£7,946.25
Apr 19, 202416:29:162,445.00p120£2,934.00
Apr 19, 202416:29:162,445.00p172£4,205.40
Apr 19, 202416:29:162,445.00p64£1,564.80
Apr 19, 202416:29:162,445.00p14£342.30
Apr 19, 202416:28:542,446.00p193£4,720.78
Apr 19, 202416:28:542,446.00p157£3,840.22
Apr 19, 202416:28:182,446.00p75£1,834.50
Apr 19, 202416:28:182,446.00p440£10,762.40
Apr 19, 202416:28:182,446.00p206£5,038.76
Apr 19, 202416:28:182,446.00p95£2,323.70
Apr 19, 202416:28:182,445.00p201£4,914.45
Apr 19, 202416:28:182,445.00p25£611.25
Apr 19, 202416:28:182,445.00p13£317.85
Apr 19, 202416:28:062,446.00p206£5,038.76
Apr 19, 202416:28:062,445.00p120£2,934.00
Apr 19, 202416:28:062,445.00p183£4,474.35
Apr 19, 202416:28:062,445.00p96£2,347.20
Apr 19, 202416:28:062,445.00p200£4,890.00
Apr 19, 202416:28:062,445.00p4£97.80
Apr 19, 202416:28:062,445.00p12£293.40
Apr 19, 202416:28:062,445.00p176£4,303.20
Apr 19, 202416:28:062,445.00p13£317.85
Apr 19, 202416:28:052,446.00p183£4,476.18
Apr 19, 202416:28:052,446.00p15£366.90
Apr 19, 202416:28:052,446.00p13£317.98
Apr 19, 202416:28:052,446.00p63£1,540.98
Apr 19, 202416:28:042,447.00p171£4,184.37
Apr 19, 202416:28:042,447.00p206£5,040.82
Apr 19, 202416:28:042,446.00p206£5,038.76
Apr 19, 202416:28:042,446.00p207£5,063.22
Apr 19, 202416:28:042,446.00p13£317.98
Apr 19, 202416:28:042,445.00p51£1,246.95
Apr 19, 202416:28:042,445.00p98£2,396.10
Apr 19, 202416:28:042,445.00p61£1,491.45
Apr 19, 202416:28:042,445.00p223£5,452.35
Apr 19, 202416:28:042,445.00p186£4,547.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.