Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severn Trent Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:35 2,173.00 357,417 2,172.00 2,173.00 Buy £7,766,671.41 UT
Apr 2 2020, 16:29 2,170.00 6 2,172.00 2,176.00 Sell £130.2 O
Apr 2 2020, 16:29 2,171.00 2 2,172.00 2,176.00 Sell £43.42 O
Apr 2 2020, 16:29 2,169.00 38 2,169.00 2,171.00 Sell £824.22 AT
Apr 2 2020, 16:29 2,168.00 51 2,168.00 2,171.00 Sell £1,105.68 AT
Apr 2 2020, 16:29 2,168.00 68 2,168.00 2,171.00 Sell £1,474.24 AT
Apr 2 2020, 16:29 2,169.00 107 2,169.00 2,171.00 Sell £2,320.83 AT
Apr 2 2020, 16:29 2,171.00 130 2,169.00 2,171.00 Buy £2,822.3 O
Apr 2 2020, 16:29 2,169.00 166 2,167.00 2,169.00 Buy £3,600.54 AT
Apr 2 2020, 16:29 2,170.00 166 2,168.00 2,170.00 Buy £3,602.2 AT
Apr 2 2020, 16:29 2,169.00 34 2,168.00 2,169.00 Buy £737.46 AT
Apr 2 2020, 16:29 2,169.00 9 2,169.00 2,171.00 Sell £195.21 O
Apr 2 2020, 16:29 2,168.00 90 2,166.00 2,168.00 Buy £1,951.2 AT
Apr 2 2020, 16:29 2,167.00 67 2,166.00 2,167.00 Buy £1,451.89 AT
Apr 2 2020, 16:29 2,167.00 109 2,166.00 2,167.00 Buy £2,362.03 AT
Apr 2 2020, 16:29 2,167.00 36 2,166.00 2,167.00 Buy £780.12 AT
Apr 2 2020, 16:29 2,166.00 2 2,165.00 2,166.00 Buy £43.32 AT
Apr 2 2020, 16:29 2,167.00 20 2,166.00 2,167.00 Buy £433.4 AT
Apr 2 2020, 16:29 2,167.00 24 2,166.00 2,167.00 Buy £520.08 AT
Apr 2 2020, 16:29 2,167.00 94 2,166.00 2,167.00 Buy £2,036.98 AT
Apr 2 2020, 16:29 2,167.00 9 2,166.00 2,167.00 Buy £195.03 AT
Apr 2 2020, 16:29 2,167.00 119 2,166.00 2,167.00 Buy £2,578.73 AT
Apr 2 2020, 16:29 2,167.00 158 2,166.00 2,167.00 Buy £3,423.86 AT
Apr 2 2020, 16:29 2,167.00 82 2,166.00 2,167.00 Buy £1,776.94 AT
Apr 2 2020, 16:29 2,167.00 11 2,166.00 2,167.00 Buy £238.37 AT
Apr 2 2020, 16:29 2,167.00 120 2,166.00 2,167.00 Buy £2,600.4 AT
Apr 2 2020, 16:29 2,167.00 14 2,166.00 2,167.00 Buy £303.38 AT
Apr 2 2020, 16:29 2,166.00 98 2,166.00 2,167.00 Sell £2,122.68 AT
Apr 2 2020, 16:29 2,166.00 27 2,166.00 2,167.00 Sell £584.82 AT
Apr 2 2020, 16:29 2,166.00 15 2,166.00 2,167.00 Sell £324.9 AT
Apr 2 2020, 16:29 2,168.00 84 2,166.00 2,169.00 Buy £1,821.12 O
Apr 2 2020, 16:29 2,169.00 107 2,169.00 2,170.00 Sell £2,320.83 AT
Apr 2 2020, 16:29 2,169.00 527 2,169.00 2,170.00 Sell £11,430.63 AT
Apr 2 2020, 16:29 2,168.00 200 2,168.00 2,169.00 Sell £4,336.000 AT
Apr 2 2020, 16:29 2,169.00 130 2,169.00 2,170.00 Sell £2,819.7 AT
Apr 2 2020, 16:28 2,169.00 92 2,168.00 2,169.00 Buy £1,995.48 AT
Apr 2 2020, 16:28 2,169.00 2 2,168.00 2,169.00 Buy £43.38 AT
Apr 2 2020, 16:28 2,169.00 82 2,168.00 2,169.00 Buy £1,778.58 AT
Apr 2 2020, 16:28 2,169.00 123 2,168.00 2,169.00 Buy £2,667.87 AT
Apr 2 2020, 16:28 2,169.00 5 2,169.00 2,170.00 Sell £108.45 AT
Apr 2 2020, 16:28 2,169.00 83 2,168.00 2,169.00 Buy £1,800.27 AT
Apr 2 2020, 16:28 2,169.00 7 2,168.00 2,169.00 Buy £151.83 AT
Apr 2 2020, 16:28 2,168.00 59 2,167.00 2,168.00 Buy £1,279.12 AT
Apr 2 2020, 16:28 2,168.00 75 2,167.00 2,168.00 Buy £1,626.000 AT
Apr 2 2020, 16:28 2,168.00 52 2,167.00 2,168.00 Buy £1,127.36 AT
Apr 2 2020, 16:28 2,168.00 90 2,167.00 2,168.00 Buy £1,951.2 AT
Apr 2 2020, 16:28 2,168.90 810 2,167.00 2,169.00 Buy £17,568.09 O
Apr 2 2020, 16:28 2,168.00 216 2,168.00 2,169.00 Sell £4,682.88 AT
Apr 2 2020, 16:28 2,168.00 16 2,168.00 2,169.00 Sell £346.88 AT
Apr 2 2020, 16:28 2,168.00 53 2,168.00 2,169.00 Sell £1,149.04 AT
Showing 1 to 50 of 35,838
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.