1. Share Prices

  2. Severn Trent PLC (SVT)

2,762.00p-7.00 (-0.25%)18 Dec 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:11:272,756.00p119£3,279.64
Dec 18, 202516:11:272,756.00p46£1,267.76
Dec 18, 202516:11:272,756.00p74£2,039.44
Dec 18, 202516:11:272,756.00p263£7,248.28
Dec 18, 202516:11:272,756.00p29£799.24
Dec 18, 202516:11:272,756.00p39£1,074.84
Dec 18, 202516:11:272,756.00p39£1,074.84
Dec 18, 202516:10:352,754.00p0£0.00
Dec 18, 202516:09:302,755.00p13£358.15
Dec 18, 202516:09:182,756.00p6£165.36
Dec 18, 202516:08:482,756.00p19£523.64
Dec 18, 202516:08:482,756.00p153£4,216.68
Dec 18, 202516:08:482,756.00p162£4,464.72
Dec 18, 202516:08:482,756.00p106£2,921.36
Dec 18, 202516:08:482,756.00p228£6,283.68
Dec 18, 202516:08:482,756.00p60£1,653.60
Dec 18, 202516:08:142,756.00p39£1,074.84
Dec 18, 202516:08:142,756.00p5£137.80
Dec 18, 202516:08:142,756.00p155£4,271.80
Dec 18, 202516:08:142,756.00p120£3,307.20
Dec 18, 202516:08:142,756.00p152£4,189.12
Dec 18, 202516:08:142,756.00p54£1,488.24
Dec 18, 202516:08:142,756.00p51£1,405.56
Dec 18, 202516:08:082,755.50p1,088£29,979.84
Dec 18, 202516:08:112,756.00p81£2,232.36
Dec 18, 202516:08:112,756.00p50£1,378.00
Dec 18, 202516:07:272,755.00p120£3,306.00
Dec 18, 202516:07:272,755.00p167£4,600.85
Dec 18, 202516:07:272,755.00p39£1,074.45
Dec 18, 202516:07:272,755.00p157£4,325.35
Dec 18, 202516:07:272,755.00p88£2,424.40
Dec 18, 202516:07:052,754.00p39£1,074.06
Dec 18, 202516:07:052,754.00p165£4,544.10
Dec 18, 202516:07:052,754.00p167£4,599.18
Dec 18, 202516:07:052,754.00p39£1,074.06
Dec 18, 202516:07:052,754.00p210£5,783.40
Dec 18, 202516:06:532,755.00p38£1,046.90
Dec 18, 202516:06:532,755.00p62£1,708.10
Dec 18, 202516:06:012,756.00p0£0.00
Dec 18, 202516:04:522,757.00p91£2,508.87
Dec 18, 202516:04:522,757.00p124£3,418.68
Dec 18, 202516:04:522,757.00p120£3,308.40
Dec 18, 202516:04:522,757.00p39£1,075.23
Dec 18, 202516:04:382,756.00p39£1,074.84
Dec 18, 202516:04:382,756.00p49£1,350.44
Dec 18, 202516:04:142,758.00p22,000£606,760.00
Dec 18, 202516:03:472,756.00p48£1,322.88
Dec 18, 202516:03:272,755.00p0£0.00
Dec 18, 202516:02:062,756.00p191£5,263.96
Dec 18, 202516:02:062,757.00p162£4,466.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,592.006.01
Ocado Group PLC247.533.09
Frasers Group PLC702.002.93
Rentokil Initial PLC443.602.52
Ssp Group PLC204.802.45

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
Goodwin PLC18,549.08-2.88
B&M European Value Retail S.A.166.40-3.00
Chemring Group PLC462.50-2.73
Ceres Power Holdings PLC215.80-1.91
Avon Technologies PLC1,728.27-2.14