1. Share Prices

  2. Severn Trent PLC (SVT)

2,769.00p-47.00 (-1.67%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:57:502,797.00p786,765£22,005,817.05
Dec 5, 202512:57:512,797.00p786,765£22,005,817.05
Dec 5, 202515:57:402,776.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:212,783.00p0£0.00
Dec 5, 202515:41:252,783.00p0£0.00
Dec 5, 202515:41:252,783.00p1£27.83
Dec 5, 202515:41:252,783.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.