1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

62.90p-0.10 (-0.16%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1562.90p32,711£20,575.22
Dec 5, 202516:29:1362.80p173£108.64
Dec 5, 202516:29:1362.80p350£219.80
Dec 5, 202516:29:1362.80p228£143.18
Dec 5, 202516:29:1362.90p1,043£656.05
Dec 5, 202516:29:1362.90p158£99.38
Dec 5, 202516:29:1362.90p230£144.67
Dec 5, 202516:25:1862.50p1,207£754.38
Dec 5, 202516:22:2762.60p50£31.30
Dec 5, 202516:15:3562.84p772£485.09
Dec 5, 202516:10:4562.68p7,186£4,504.18
Dec 5, 202516:08:3863.00p2,223£1,400.49
Dec 5, 202516:06:4862.81p13,762£8,644.27
Dec 5, 202516:03:5862.50p500£312.50
Dec 5, 202516:03:5862.50p546£341.25
Dec 5, 202516:02:1063.00p20£12.60
Dec 5, 202515:59:5962.63p1£0.63
Dec 5, 202515:55:5362.80p31,672£19,890.02
Dec 5, 202515:55:1562.95p15£9.44
Dec 5, 202515:53:3262.80p1,100£690.80
Dec 5, 202515:50:3262.68p50,000£31,337.50
Dec 5, 202515:50:0063.00p73£45.99
Dec 5, 202515:40:5362.68p50,954£31,935.42
Dec 5, 202515:40:1563.00p6,800£4,284.00
Dec 5, 202515:39:3762.80p90£56.52
Dec 5, 202515:37:4462.80p50£31.40
Dec 5, 202515:34:0062.90p276£173.60
Dec 5, 202515:34:0062.90p920£578.68
Dec 5, 202515:33:4863.00p537£338.31
Dec 5, 202515:33:4863.00p6,049£3,810.87
Dec 5, 202515:33:4863.00p751£473.13
Dec 5, 202515:33:3463.00p6,800£4,284.00
Dec 5, 202515:33:3363.00p6,800£4,284.00
Dec 5, 202515:32:4663.00p432£272.16
Dec 5, 202515:32:4663.00p6,994£4,406.22
Dec 5, 202515:32:4663.00p197£124.11
Dec 5, 202515:32:4663.00p6,800£4,284.00
Dec 5, 202515:15:5062.55p8,719£5,453.32
Dec 5, 202515:12:2662.71p8,624£5,408.37
Dec 5, 202515:02:0362.70p336£210.67
Dec 5, 202515:02:0362.70p1,509£946.14
Dec 5, 202515:02:0362.70p9,008£5,648.02
Dec 5, 202515:01:0662.88p65£40.87
Dec 5, 202515:00:2262.70p94£58.94
Dec 5, 202514:58:2262.70p86£53.92
Dec 5, 202514:58:2263.40p312£197.81
Dec 5, 202514:54:1862.95p1,574£990.75
Dec 5, 202514:53:3962.95p8,482£5,339.05
Dec 5, 202514:38:3763.40p48£30.43
Dec 5, 202514:49:3763.05p917£578.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.