1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

52.40p-0.50 (-0.95%)16 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 16, 202515:54:0552.20p2£1.04
Dec 16, 202515:54:0552.20p2£1.04
Dec 16, 202515:54:0552.20p2£1.04
Dec 16, 202515:54:0552.20p6£3.13
Dec 16, 202516:35:1652.40p468,317£245,398.11
Dec 16, 202516:29:4152.50p5£2.63
Dec 16, 202516:29:2252.50p1,800£945.00
Dec 16, 202516:29:1652.50p1,755£921.38
Dec 16, 202516:28:0452.50p250,000£131,250.00
Dec 16, 202516:27:4652.31p87,808£45,927.97
Dec 16, 202516:26:0452.20p1£0.52
Dec 16, 202516:24:0552.10p9,810£5,111.01
Dec 16, 202516:23:5952.10p454£236.53
Dec 16, 202516:23:5952.10p18,200£9,482.20
Dec 16, 202516:23:5752.30p10,182£5,325.19
Dec 16, 202516:23:5752.30p4,700£2,458.10
Dec 16, 202516:23:5752.30p2,600£1,359.80
Dec 16, 202516:23:5752.30p2,600£1,359.80
Dec 16, 202516:23:5752.30p205£107.22
Dec 16, 202516:23:5752.30p2,600£1,359.80
Dec 16, 202516:23:5752.30p2,600£1,359.80
Dec 16, 202516:23:5752.30p46,095£24,107.69
Dec 16, 202516:23:5752.30p42,396£22,173.11
Dec 16, 202516:23:5752.30p58,010£30,339.23
Dec 16, 202516:23:5752.30p5,826£3,047.00
Dec 16, 202516:23:5752.10p18,654£9,718.73
Dec 16, 202516:23:5352.00p378£196.56
Dec 16, 202516:23:5352.00p561£291.72
Dec 16, 202516:23:4752.10p500£260.50
Dec 16, 202516:23:4752.10p18,654£9,718.73
Dec 16, 202516:23:4252.10p1,737£904.98
Dec 16, 202516:23:4252.10p856£445.98
Dec 16, 202516:23:4252.10p11,563£6,024.32
Dec 16, 202516:23:4252.20p5,000£2,610.00
Dec 16, 202516:23:4252.10p112£58.35
Dec 16, 202516:23:4252.10p1,000£521.00
Dec 16, 202516:21:0452.46p5,000£2,623.00
Dec 16, 202516:20:1752.46p4,942£2,592.57
Dec 16, 202516:18:4652.50p1£0.53
Dec 16, 202516:18:3352.45p8,600£4,511.04
Dec 16, 202516:14:0852.10p7£3.65
Dec 16, 202516:10:5452.26p10,000£5,226.30
Dec 16, 202516:07:1552.26p5,000£2,612.95
Dec 16, 202516:04:2052.45p1,285£674.01
Dec 16, 202516:02:2652.32p31,180£16,312.81
Dec 16, 202516:02:0052.20p1,313£685.39
Dec 16, 202515:55:4252.35p2,828£1,480.37
Dec 16, 202515:55:3652.32p2,000£1,046.32
Dec 16, 202515:52:2652.20p153,000£79,866.00
Dec 16, 202515:51:2852.39p14,000£7,334.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Greggs PLC1,720.003.49
Easyjet PLC513.803.40
Endeavour Mining PLC3,722.003.33
B&M European Value Retail S.A.169.153.33
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,211.00-3.81
BP PLC422.00-3.53
Informa PLC864.00-3.03