Shares Magazine
63.66p-0.04 (-0.06%)24 Sep 2024, 11:21
Sdcl Energy Efficiency Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:21:07 | 63.66p | 5,400 | £3,437.83 |
| Sep 24, 2024 | 11:19:56 | 63.54p | 15,000 | £9,530.63 |
| Sep 24, 2024 | 11:10:35 | 63.80p | 1 | £0.64 |
| Sep 24, 2024 | 11:10:17 | 63.56p | 2,117 | £1,345.62 |
| Sep 24, 2024 | 11:10:18 | 63.78p | 2,117 | £1,350.12 |
| Sep 24, 2024 | 10:51:25 | 63.57p | 3,224 | £2,049.59 |
| Sep 24, 2024 | 10:50:06 | 63.84p | 2,488 | £1,588.24 |
| Sep 24, 2024 | 10:49:43 | 63.84p | 3 | £1.92 |
| Sep 24, 2024 | 10:45:26 | 63.84p | 12,695 | £8,104.09 |
| Sep 24, 2024 | 10:42:35 | 63.84p | 2,730 | £1,742.83 |
| Sep 24, 2024 | 10:35:18 | 63.57p | 3,800 | £2,415.80 |
| Sep 24, 2024 | 10:32:48 | 63.57p | 8,000 | £5,085.92 |
| Sep 24, 2024 | 10:29:14 | 63.84p | 4 | £2.55 |
| Sep 24, 2024 | 10:12:19 | 63.60p | 2,000 | £1,272.00 |
| Sep 24, 2024 | 10:08:13 | 63.84p | 1,566 | £999.78 |
| Sep 24, 2024 | 10:03:58 | 63.70p | 6,500 | £4,140.26 |
| Sep 24, 2024 | 09:56:22 | 63.90p | 20,537 | £13,123.33 |
| Sep 24, 2024 | 09:56:21 | 63.73p | 20,537 | £13,088.09 |
| Sep 24, 2024 | 09:56:14 | 63.90p | 1,130 | £722.08 |
| Sep 24, 2024 | 09:38:18 | 63.90p | 233 | £148.89 |
| Sep 24, 2024 | 09:37:01 | 63.91p | 111 | £70.93 |
| Sep 24, 2024 | 09:36:41 | 63.91p | 311 | £198.75 |
| Sep 24, 2024 | 09:14:13 | 63.73p | 7,250 | £4,620.21 |
| Sep 24, 2024 | 09:07:23 | 64.20p | 22 | £14.12 |
| Sep 24, 2024 | 09:03:03 | 63.91p | 796 | £508.72 |
| Sep 24, 2024 | 08:50:30 | 63.61p | 4,000 | £2,544.42 |
| Sep 24, 2024 | 08:49:36 | 64.03p | 1 | £0.64 |
| Sep 24, 2024 | 08:49:05 | 64.03p | 926 | £592.93 |
| Sep 24, 2024 | 08:31:58 | 64.16p | 6,946 | £4,456.55 |
| Sep 24, 2024 | 08:21:00 | 63.60p | 24 | £15.26 |
| Sep 24, 2024 | 08:21:00 | 63.60p | 11 | £7.00 |
| Sep 24, 2024 | 08:21:00 | 63.60p | 23 | £14.63 |
| Sep 24, 2024 | 08:20:59 | 63.60p | 3 | £1.91 |
| Sep 24, 2024 | 08:20:59 | 63.60p | 7 | £4.45 |
| Sep 24, 2024 | 08:20:59 | 63.60p | 4 | £2.54 |
| Sep 24, 2024 | 08:20:59 | 63.60p | 3 | £1.91 |
| Sep 24, 2024 | 08:20:59 | 63.60p | 25 | £15.90 |
| Sep 24, 2024 | 08:20:59 | 63.60p | 9 | £5.72 |
| Sep 24, 2024 | 08:21:00 | 63.60p | 4 | £2.54 |
| Sep 24, 2024 | 08:21:00 | 63.60p | 5 | £3.18 |
| Sep 24, 2024 | 08:21:00 | 63.60p | 24 | £15.26 |
| Sep 24, 2024 | 08:11:36 | 63.77p | 5,474 | £3,490.92 |
| Sep 24, 2024 | 08:08:30 | 64.83p | 1 | £0.65 |
| Sep 24, 2024 | 08:03:21 | 65.10p | 1 | £0.65 |
| Sep 24, 2024 | 08:02:30 | 63.69p | 3,500 | £2,229.22 |
| Sep 24, 2024 | 08:02:05 | 63.66p | 35,105 | £22,347.84 |
| Sep 23, 2024 | 16:35:06 | 63.70p | 95,576 | £60,881.91 |
| Sep 23, 2024 | 16:27:36 | 63.50p | 10 | £6.35 |
| Sep 23, 2024 | 16:25:29 | 63.80p | 24,796 | £15,818.61 |
| Sep 23, 2024 | 16:23:19 | 63.79p | 7,000 | £4,465.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,275.50 | 7.21 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Antofagasta PLC | 1,933.25 | 5.93 |
| Glencore PLC | 403.45 | 4.83 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Prudential PLC | 666.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,699.90 | -6.60 |
| Dunelm Group PLC | 1,167.00 | -5.51 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 637.66 | -3.68 |
| Sthree PLC | 384.65 | -2.74 |
| Big Yellow Group PLC | 1,260.00 | -2.48 |