Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empiric Student Property Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 92.00 94.20 92.00 94.20 569,143
Jul 19, 2018 93.00 93.90 92.50 93.80 770,105
Jul 18, 2018 93.00 94.88 93.00 94.40 1,857,032
Jul 17, 2018 91.38 93.70 91.38 93.70 3,775,028
Jul 16, 2018 91.90 92.00 91.03 91.80 336,359
More Empiric Student Property Historic Prices >
Intraday
Historic - 1 year
Advanced Empiric Student Property Charts >

Empiric Student Property Information

Name Empiric Student Property Epic ESP
ISIN GB00BLWDVR75 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 94.20
Shares in Issue (m) 602.89 Market Cap (£m) 565.51
PE Ratio 24.43 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.64
EPS 3.84 EPS Growth (%) -47.33
PEG -0.52 DPS Growth (%) 0.00
ROCE 2.29 Net Gearing 29.91
Quick Ratio 1.22 Current Ratio 1.22

Empiric Student Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Numis Hold 94.20 91.00 - Reiterates
22 Mar Numis Hold 94.20 91.00 91.00 Reiterates
21 Mar Numis Hold 94.20 91.00 91.00 Reiterates
16 Feb Numis Hold 94.20 91.00 91.00 Reiterates
15 Feb Numis Hold 94.20 91.00 91.00 Reiterates
More Empiric Student Property Broker Views >

Empiric Student Property Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Lynne Fennah Buy 55,400 @ 89.50p £49,583.00
15 Sep 2017 Paul Hadaway Buy 46,000 @ 107.19p £49,305.10
17 Aug 2017 Paul Hadaway Sell 130,251 @ 111.50p £145,229.87
17 Aug 2017 Tim Attlee Sell 130,251 @ 111.50p £145,229.87
11 Aug 2017 Paul Hadaway Exercise 276,495 @ 0.00p £0.00
More Empiric Student Property Director Deals >

Empiric Student Property News