86.70p-0.30 (-0.34%)22 Oct 2021, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price86.10pHigh Price87.10p
Ask Price86.50pLow Price85.80p
Open Price86.60pSpread0.46%
Prev Close87.00pVolume799,895

Empiric Student Property PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202186.6087.1085.8086.70799,895
Oct 21, 202186.3087.0086.3087.00613,301
Oct 20, 202189.0089.0086.5686.901,531,644
Oct 19, 202187.1088.9087.1088.701,591,611
Oct 18, 202188.3089.0087.3087.501,001,236
More Empiric Student Property PLC Historic Prices >

Empiric Student Property PLC Information

NameEmpiric Student Property PLCEpicESP
ISINGB00BLWDVR75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryREIT - ResidentialSectorReal Estate
EMS15,000Prev Close87.00p
Shares in Issue603.20 mMarket Cap£522.98 m
PE Ratio29.239766Div per Share£0.00
Div Yield1.5Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7500
ROCE0.012632Quick Ratio1.646263
Current Ratio1.646263

Empiric Student Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21BUYDuncan GarroodCEO93,122 @ £0.90£83,903.00
03/12/19SEXRTimothy AttleeRES94,500 @ £0.96£90,720.00
02/12/19EXRTimothy AttleeRES152,385 @ £0.00£0.00
15/10/19SEXRTimothy AttleeRES56,833 @ £0.95£53,764.00
15/10/19TOUTTimothy AttleeRES64,000 @ £0.00£0.00
More Empiric Student Property PLC Director Deals >

Empiric Student Property PLC News