Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empiric Student Property Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 66.9506 69.80 66.00 69.00 2,274,670
Jul 14, 2020 64.00 66.60 62.163 66.40 1,687,040
Jul 13, 2020 61.00 64.50 61.00 64.40 5,238,574
Jul 10, 2020 59.90 61.254 56.10 60.90 970,571
Jul 9, 2020 59.40 59.7879 57.30 57.60 335,586
More Empiric Student Property Historic Prices >
Intraday
Historic - 1 year
Advanced Empiric Student Property Charts >

Empiric Student Property Information

Name Empiric Student Property Epic ESP
ISIN GB00BLWDVR75 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Residential REITs
EMS 15,000 Prev Close 69.00
Shares in Issue (m) 603.16 Market Cap (£m) 400.50
PE Ratio 7.31 Div per Share () 5.00
Div Yield 7.53 Div Cover 1.82
EPS 9.08 EPS Growth (%) 35.93
PEG 0.20 DPS Growth (%) 0.00
ROCE 5.64 Net Gearing 35.61
Quick Ratio 0.31 Current Ratio 0.31

Empiric Student Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Peel Hunt Buy 68.10 75.00 - Reiterates
07 Jul Peel Hunt Buy 68.10 - 75.00 Initiates/Starts
29 Jun Jefferies International Buy 68.10 79.00 - Reiterates
02 Jun Berenberg Hold 68.10 80.00 70.00 Reiterates
11 Feb Berenberg Hold 68.10 105.00 - Reiterates
More Empiric Student Property Broker Views >

Empiric Student Property Director Deals

Declared Type Director Pos. Volume / Price Value
03/12/19 SEXR Timothy Attlee RES 94,500 @ 96.00p £90,720.00
02/12/19 EXR Timothy Attlee RES 152,385 @ 0p £0.00
15/10/19 SEXR Timothy Attlee RES 56,833 @ 94.60p £53,764.00
15/10/19 TOUT Timothy Attlee RES 64,000 @ 0p £0.00
15/10/19 TIN Timothy Attlee RES 64,000 @ 0p £0.00
More Empiric Student Property Director Deals >

Empiric Student Property News