Empiric Student Property (ESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empiric Student Property Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 106.75 108.50 106.75 108.50 598,075
Jan 13, 2017 106.00 108.25 105.88 108.00 772,446
Jan 12, 2017 105.00 106.50 105.00 106.00 851,125
Jan 11, 2017 104.75 106.25 104.75 105.00 818,503
Jan 10, 2017 106.50 106.50 104.75 105.00 1,201,265
More Empiric Student Property Historic Prices >
Intraday
Historic - 1 year
Advanced Empiric Student Property Charts >

Empiric Student Property Share Information

Company Name Empiric Student Property Epic ESP
ISIN GB00BLWDVR75 Index n/a
EMS 3,000 Prev Close 108.50
Shares in Issue (m) 501.28 Market Cap (£m) 541.38
PE Ratio 14.82 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.00
EPS 7.29 EPS Growth (%) -24.61
PEG -0.60 DPS Growth (%) 50.00
ROCE 4.18 Net Gearing 1.43
Quick Ratio 6.27 Current Ratio 6.27

Empiric Student Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Add 108.50 120.00 123.00 Upgrades
27 Oct Jefferies International Buy 108.50 125.00 125.00 Reiterates
14 Sep Numis Hold 108.50 118.00 118.00 Reiterates
19 Aug Jefferies International Buy 108.50 125.00 125.00 Reiterates
16 Aug Numis Hold 108.50 124.00 118.00 Downgrades
More Empiric Student Property Broker Views >

Empiric Student Property Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2016 Paul Hadaway Buy 47,000 @ 105.25p £49,467.50
17 Jun 2016 Paul Hadaway Buy 43,515 @ 105.00p £45,690.75
21 Mar 2016 Jim Prower Buy 14,175 @ 107.50p £15,238.13
21 Mar 2016 Paul Hadaway Buy 156,285 @ 107.50p £168,006.38
21 Mar 2016 Stephen Alston Buy 12,500 @ 107.50p £13,437.50
More Empiric Student Property Director Deals >

Empiric Student Property News