Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empiric Student Property Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 62.80 63.2439 59.00 61.50 2,738,123
Jun 4, 2020 63.90 63.90 59.676 60.10 2,542,667
Jun 3, 2020 67.00 67.00 62.70 62.70 1,427,839
Jun 2, 2020 64.20 66.10 61.40 65.20 807,005
Jun 1, 2020 62.90 64.90 60.20 61.10 920,833
More Empiric Student Property Historic Prices >
Intraday
Historic - 1 year
Advanced Empiric Student Property Charts >

Empiric Student Property Information

Name Empiric Student Property Epic ESP
ISIN GB00BLWDVR75 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Residential REITs
EMS 15,000 Prev Close 61.50
Shares in Issue (m) 603.16 Market Cap (£m) 362.50
PE Ratio 6.62 Div per Share () 5.00
Div Yield 8.32 Div Cover 1.82
EPS 9.08 EPS Growth (%) 35.93
PEG 0.18 DPS Growth (%) 0.00
ROCE 5.64 Net Gearing 35.61
Quick Ratio 0.31 Current Ratio 0.31

Empiric Student Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jun Berenberg Hold 61.50 80.00 70.00 Reiterates
11 Feb Berenberg Hold 61.50 105.00 - Reiterates
06 Feb Berenberg Hold 61.50 - 105.00 Initiates/Starts
05 Feb Numis Hold 61.50 96.00 - Reiterates
23 Aug Numis Hold 61.50 98.00 - Reiterates
More Empiric Student Property Broker Views >

Empiric Student Property Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Tim Attlee Sell 94,500 @ 96.0p £90,720.00
27 Nov 2019 Tim Attlee Exercise 152,385 @ 0p £0.00
02 Oct 2019 Tim Attlee Exercise 120,833 @ 0p £0.00
21 Aug 2018 Mark Pain Buy 100,000 @ 95.5p £95,500.00
21 Dec 2017 Lynne Fennah Buy 55,400 @ 89.5p £49,583.00
More Empiric Student Property Director Deals >

Empiric Student Property News