Bid Price | 97.70p | High Price | 98.60p |
---|
Ask Price | 97.90p | Low Price | 97.30p |
---|
Open Price | 98.60p | Spread | 0.20% |
---|
Prev Close | 98.80p | Volume | 406,892 |
---|
Empiric Student Property PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 98.30 | 99.90 | 97.10 | 98.80 | 474,266 |
Sep 20, 2024 | 97.00 | 99.30 | 97.00 | 98.30 | 1,835,331 |
Sep 19, 2024 | 98.70 | 99.20 | 98.00 | 98.30 | 868,501 |
Sep 18, 2024 | 98.30 | 98.80 | 97.70 | 98.00 | 671,771 |
Sep 17, 2024 | 99.50 | 99.50 | 98.00 | 98.00 | 655,706 |
More Empiric Student Property PLC Historic Prices >Empiric Student Property PLC Information
Name | Empiric Student Property PLC | Index | FTSE 250 |
---|
ISIN | GB00BLWDVR75 | Epic | ESP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Residential | Sector | Real Estate |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 603.46 m | Prev Close | 98.80p |
---|
PE Ratio | 11.227273 | Market Cap | £588.38 m |
---|
Div Yield | 3.67 | Div per Share | £0.02 |
---|
EPS | £0.04 | Div Cover | 2.2621 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029833 | DPS Growth (%) | 0.3750 |
---|
Current Ratio | 1.450111 | Quick Ratio | 1.084257 |
---|
Empiric Student Property PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
15/10/19 | SEXR | Timothy Attlee | RES | 56,833 @ £0.95 | £53,764.00 |
15/10/19 | TOUT | Timothy Attlee | RES | 64,000 @ £0.00 | £0.00 |
15/10/19 | TIN | Timothy Attlee | RES | 64,000 @ £0.00 | £0.00 |
07/10/19 | EXR | Timothy Attlee | RES | 120,833 @ £0.00 | £0.00 |
21/08/18 | BUY | Mark Pain | CH | 10,000 @ £0.96 | £9,550.00 |
More Empiric Student Property PLC Director Deals >Empiric Student Property PLC News