| Bid Price | 74.80p | High Price | 75.10p |
|---|
| Ask Price | 75.00p | Low Price | 73.70p |
|---|
| Open Price | 73.80p | Spread | 0.27% |
|---|
| Prev Close | 73.90p | Volume | 3,274,723 |
|---|
Empiric Student Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 73.80 | 75.10 | 73.70 | 74.50 | 3,274,723 |
| Dec 4, 2025 | 74.90 | 74.90 | 73.70 | 73.90 | 22,043,243 |
| Dec 3, 2025 | 73.10 | 74.90 | 73.10 | 73.80 | 3,773,977 |
| Dec 2, 2025 | 73.20 | 74.80 | 73.20 | 74.46 | 4,061,499 |
| Dec 1, 2025 | 74.10 | 75.40 | 72.90 | 73.60 | 8,068,192 |
Empiric Student Property PLC Information
| Name | Empiric Student Property PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLWDVR75 | Epic | ESP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Residential | Sector | Real Estate |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 664.19 m | Prev Close | 73.90p |
|---|
| PE Ratio | 17.325581 | Market Cap | £494.82 m |
|---|
| Div Yield | 5.17 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.4500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023221 | DPS Growth (%) | 0.0364 |
|---|
| Current Ratio | 1.667742 | Quick Ratio | 0.322581 |
|---|
Empiric Student Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | BUY | Duncan Garrood | CEO | 25,316 @ £0.71 | £18,000.00 |
| 18/10/24 | BUY | Mark Pain | CH | 20,000 @ £0.93 | £18,600.00 |
| 18/10/24 | BUY | Duncan Garrood | CEO | 32,000 @ £0.93 | £29,760.00 |
| 18/10/24 | BUY | Donald Grant | ED | 20,876 @ £0.95 | £19,899.00 |
| 18/10/24 | BUY | Alice Avis | NED | 6,000 @ £0.95 | £5,698.00 |
| 06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
| 17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
| 21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
| 03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
| 02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
Empiric Student Property PLC News
