| Bid Price | 74.10p | High Price | 74.70p |
|---|
| Ask Price | 74.40p | Low Price | 72.10p |
|---|
| Open Price | 72.10p | Spread | 0.40% |
|---|
| Prev Close | 74.30p | Volume | 4,660,288 |
|---|
Empiric Student Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 72.10 | 74.70 | 72.10 | 74.20 | 4,660,288 |
| Dec 11, 2025 | 77.00 | 77.00 | 73.50 | 74.30 | 3,715,342 |
| Dec 10, 2025 | 72.60 | 74.30 | 72.60 | 73.90 | 10,797,764 |
| Dec 9, 2025 | 73.10 | 76.00 | 73.00 | 73.00 | 20,148,878 |
| Dec 8, 2025 | 75.90 | 75.90 | 73.30 | 73.50 | 1,566,441 |
Empiric Student Property PLC Information
| Name | Empiric Student Property PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLWDVR75 | Epic | ESP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Residential | Sector | Real Estate |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 664.19 m | Prev Close | 74.30p |
|---|
| PE Ratio | 17.27907 | Market Cap | £492.83 m |
|---|
| Div Yield | 5.18 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.4500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023221 | DPS Growth (%) | 0.0364 |
|---|
| Current Ratio | 1.667742 | Quick Ratio | 0.322581 |
|---|
Empiric Student Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | BUY | Duncan Garrood | CEO | 25,316 @ £0.71 | £18,000.00 |
| 18/10/24 | BUY | Mark Pain | CH | 20,000 @ £0.93 | £18,600.00 |
| 18/10/24 | BUY | Duncan Garrood | CEO | 32,000 @ £0.93 | £29,760.00 |
| 18/10/24 | BUY | Donald Grant | ED | 20,876 @ £0.95 | £19,899.00 |
| 18/10/24 | BUY | Alice Avis | NED | 6,000 @ £0.95 | £5,698.00 |
| 06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
| 17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
| 21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
| 03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
| 02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
Empiric Student Property PLC News
