Bid Price | 94.90p | High Price | 96.00p |
---|
Ask Price | 95.10p | Low Price | 94.40p |
---|
Open Price | 96.00p | Spread | 0.21% |
---|
Prev Close | 94.80p | Volume | 514,834 |
---|
Empiric Student Property PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 96.00 | 96.00 | 94.40 | 94.70 | 514,834 |
Oct 24, 2024 | 94.00 | 94.80 | 94.00 | 94.80 | 703,606 |
Oct 23, 2024 | 93.30 | 94.10 | 92.40 | 93.90 | 2,592,689 |
Oct 22, 2024 | 95.90 | 95.90 | 93.40 | 93.60 | 1,457,591 |
Oct 21, 2024 | 95.60 | 96.50 | 94.00 | 94.70 | 3,020,823 |
More Empiric Student Property PLC Historic Prices >Empiric Student Property PLC Information
Name | Empiric Student Property PLC | Index | FTSE 250 |
---|
ISIN | GB00BLWDVR75 | Epic | ESP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Residential | Sector | Real Estate |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 603.46 m | Prev Close | 94.80p |
---|
PE Ratio | 11.079545 | Market Cap | £571.48 m |
---|
Div Yield | 3.72 | Div per Share | £0.02 |
---|
EPS | £0.04 | Div Cover | 2.2621 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029833 | DPS Growth (%) | 0.3750 |
---|
Current Ratio | 1.450111 | Quick Ratio | 1.084257 |
---|
Empiric Student Property PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/10/24 | BUY | Mark Pain | CH | 20,000 @ £0.93 | £18,600.00 |
18/10/24 | BUY | Duncan Garrood | CEO | 32,000 @ £0.93 | £29,760.00 |
18/10/24 | BUY | Donald Grant | ED | 20,876 @ £0.95 | £19,899.00 |
18/10/24 | BUY | Alice Avis | NED | 6,000 @ £0.95 | £5,698.00 |
06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
15/10/19 | SEXR | Timothy Attlee | RES | 56,833 @ £0.95 | £53,764.00 |
More Empiric Student Property PLC Director Deals >Empiric Student Property PLC News