Empiric Student Property (ESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Empiric Student Property Historic Prices

Date Open High Low Close Volume
May 23, 2017 114.00 115.00 113.25 113.75 706,399
May 22, 2017 113.00 115.00 113.00 114.25 729,299
May 19, 2017 112.25 114.76 112.25 114.00 1,017,652
May 18, 2017 113.50 113.60 112.18 112.50 1,193,950
May 17, 2017 116.00 116.00 114.50 115.00 1,047,761
More Empiric Student Property Historic Prices >
Intraday
Historic - 1 year
Advanced Empiric Student Property Charts >

Empiric Student Property Share Information

Company Name Empiric Student Property Epic ESP
ISIN GB00BLWDVR75 Index n/a
EMS 3,000 Prev Close 113.75
Shares in Issue (m) 501.28 Market Cap (£m) 570.21
PE Ratio 15.60 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 1.20
EPS 7.29 EPS Growth (%) -24.61
PEG -0.63 DPS Growth (%) 50.00
ROCE 4.18 Net Gearing 1.43
Quick Ratio 6.27 Current Ratio 6.27

Empiric Student Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Jefferies International Buy 114.50 125.00 125.00 Reiterates
13 Feb Jefferies International Buy 114.50 125.00 125.00 Reiterates
13 Jan Numis Add 114.50 120.00 123.00 Upgrades
27 Oct Jefferies International Buy 114.50 125.00 125.00 Reiterates
14 Sep Numis Hold 114.50 118.00 118.00 Reiterates
More Empiric Student Property Broker Views >

Empiric Student Property Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2017 Tim Attlee Sell 186,300 @ 108.00p £201,204.00
17 Jun 2016 Paul Hadaway Buy 47,000 @ 105.25p £49,467.50
17 Jun 2016 Paul Hadaway Buy 43,515 @ 105.00p £45,690.75
21 Mar 2016 Jim Prower Buy 14,175 @ 107.50p £15,238.13
21 Mar 2016 Paul Hadaway Buy 156,285 @ 107.50p £168,006.38
More Empiric Student Property Director Deals >

Empiric Student Property News