1. Share Prices

  2. Empiric Student Property PLC (ESP)

98.20p+1.00 (+1.03%)26 Sep 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 202497.40p99.70p97.20p97.20p520,100
Sep 24, 202498.60p99.10p97.30p97.50p406,892
Sep 23, 202498.30p99.90p97.10p98.80p474,266
Sep 20, 202497.00p99.30p97.00p98.30p1,835,331
Sep 19, 202498.70p99.20p98.00p98.30p868,501
Sep 18, 202498.30p98.80p97.70p98.00p671,771
Sep 17, 202499.50p99.50p98.00p98.00p655,706
Sep 16, 202499.30p99.80p98.90p99.00p420,133
Sep 13, 202498.30p99.50p97.50p99.50p614,132
Sep 12, 202498.00p98.96p97.30p98.50p643,204
Sep 11, 202499.00p99.00p96.80p97.90p890,356
Sep 10, 202498.00p98.80p95.60p98.50p1,069,508
Sep 9, 202495.00p97.80p95.00p97.50p600,816
Sep 6, 202495.00p97.00p95.00p96.90p600,904
Sep 5, 202495.90p96.70p95.60p96.00p690,546
Sep 4, 202495.00p97.00p95.00p96.40p957,772
Sep 3, 202496.10p96.90p95.92p96.60p892,689
Sep 2, 202495.00p97.80p95.00p96.90p450,159
Aug 30, 202497.30p97.80p96.60p96.80p1,303,330
Aug 29, 202495.00p96.90p95.00p96.10p2,092,477
Aug 28, 202496.10p97.60p95.80p96.30p4,739,797
Aug 27, 202496.00p98.00p96.00p96.00p5,425,660
Aug 23, 202498.00p98.90p96.60p96.60p650,195
Aug 22, 202496.80p98.50p96.40p97.70p831,739
Aug 21, 202497.60p98.00p96.90p97.90p1,287,787
Aug 20, 202496.00p97.90p96.00p97.40p664,818
Aug 19, 202497.00p98.90p96.10p96.50p614,553
Aug 16, 202497.20p99.80p96.60p97.00p665,191
Aug 15, 202497.00p99.20p96.65p98.30p782,162
Aug 14, 202498.00p99.00p96.95p98.00p730,412
Aug 13, 202496.00p97.80p96.00p97.80p276,161
Aug 12, 202495.90p97.90p95.75p96.60p522,510
Aug 9, 202496.00p97.20p95.40p95.80p663,173
Aug 8, 202495.10p96.90p92.66p95.50p1,782,927
Aug 7, 202494.90p96.40p94.20p96.00p946,280
Aug 6, 202494.90p96.40p93.80p94.20p1,342,568
Aug 5, 202497.00p97.00p94.50p95.70p3,290,223
Aug 2, 202498.00p99.00p96.80p97.40p1,367,798
Aug 1, 202498.00p98.50p96.44p97.30p1,496,246
Jul 31, 202496.00p98.20p96.00p96.50p1,127,648
Jul 30, 202496.10p97.00p95.60p96.80p1,375,322
Jul 29, 202496.00p96.50p95.00p95.90p842,786
Jul 26, 202494.60p95.90p94.55p95.80p833,174
Jul 25, 202495.10p95.40p93.60p94.40p720,374
Jul 24, 202493.80p95.20p93.80p94.10p678,861
Jul 23, 202493.70p94.90p93.63p94.40p840,418
Jul 22, 202495.10p95.20p94.00p94.00p1,199,084
Jul 19, 202494.40p95.20p94.10p94.60p341,662
Jul 18, 202495.00p95.40p94.20p94.50p662,248
Jul 17, 202494.00p95.40p94.00p94.30p685,611
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC451.606.01
Prudential PLC680.205.92
Burberry Group PLC646.205.83
Fidelity China Special Situations PLC198.075.58
Anglo American PLC2,413.505.03
Antofagasta PLC2,009.004.64

Fallers

CompanyPrice% Chg
BP PLC382.84-4.35
Petershill Partners PLC213.50-4.26
Shell PLC2,442.50-3.53
Alfa Financial Software Holdings PLC199.60-2.87
British American Tobacco PLC2,766.00-2.67
Hunting PLC367.67-2.60