1. Share Prices

  2. Empiric Student Property PLC (ESP)

94.00p+0.00 (+0.00%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202493.00p94.60p93.00p94.00p1,023,929
May 10, 202494.80p95.70p94.00p94.00p843,369
May 9, 202493.40p96.30p93.10p94.90p2,070,691
May 8, 202494.40p95.37p93.30p94.60p756,378
May 7, 202493.70p95.00p92.10p94.10p820,184
May 3, 202492.70p93.90p92.30p93.70p624,156
May 2, 202491.00p93.20p90.40p93.00p988,306
May 1, 202489.50p91.20p89.50p90.70p681,485
Apr 30, 202490.50p91.00p89.80p90.50p1,072,263
Apr 29, 202489.40p91.40p89.30p90.40p750,059
Apr 26, 202490.00p90.20p89.28p90.00p1,137,841
Apr 25, 202489.70p91.00p88.45p89.70p1,324,513
Apr 24, 202491.30p91.40p89.00p89.50p868,332
Apr 23, 202491.00p91.50p90.30p91.10p706,473
Apr 22, 202489.60p92.40p89.50p90.80p778,431
Apr 19, 202489.40p90.70p89.40p90.70p836,346
Apr 18, 202488.00p90.10p88.00p90.00p833,243
Apr 17, 202487.60p89.20p87.60p88.10p719,971
Apr 16, 202489.20p89.80p87.80p88.70p1,502,491
Apr 15, 202490.40p91.50p90.10p90.10p463,408
Apr 12, 202492.00p92.00p90.50p90.50p897,419
Apr 11, 202490.10p91.40p89.50p91.40p739,923
Apr 10, 202490.70p91.40p88.60p89.50p9,599,414
Apr 9, 202490.20p91.80p89.36p90.80p769,934
Apr 8, 202491.10p92.00p90.80p91.20p439,241
Apr 5, 202491.10p91.80p90.10p91.40p1,345,926
Apr 4, 202490.50p92.20p90.50p92.00p2,389,442
Apr 3, 202494.70p95.10p91.80p92.20p956,777
Apr 2, 202495.50p97.20p94.40p94.50p1,147,086
Mar 28, 202494.50p95.80p93.50p95.00p1,870,003
Mar 27, 202495.10p95.70p94.20p94.50p5,339,940
Mar 26, 202496.60p96.90p94.30p95.20p1,486,786
Mar 25, 202496.50p97.50p94.50p95.40p2,715,179
Mar 22, 202495.00p97.40p94.60p96.60p3,701,730
Mar 21, 202496.00p96.00p93.90p94.70p6,091,659
Mar 20, 202494.30p95.90p94.00p94.20p2,234,461
Mar 19, 202494.20p95.00p93.70p94.10p1,948,478
Mar 18, 202495.10p95.10p93.90p94.00p2,586,094
Mar 15, 202494.20p95.50p93.60p95.00p2,394,925
Mar 14, 202493.90p95.30p92.95p94.00p4,205,335
Mar 13, 202493.40p94.50p93.19p94.00p1,117,305
Mar 12, 202493.60p94.10p93.00p93.60p1,743,579
Mar 11, 202493.30p94.70p92.87p93.60p1,306,074
Mar 8, 202492.50p94.09p91.38p93.70p530,181
Mar 7, 202491.50p94.60p91.00p92.80p1,449,540
Mar 6, 202491.50p93.30p91.50p92.60p1,394,793
Mar 5, 202490.70p92.90p90.30p91.80p698,772
Mar 4, 202491.10p92.90p90.10p91.00p4,264,436
Mar 1, 202491.00p92.00p90.00p91.10p999,524
Feb 29, 202490.40p91.79p90.40p90.80p2,417,630
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.