- Share Prices
Empiric Student Property PLC (ESP)
95.00p+0.50 (+0.53%)28 Mar 2024, 17:53
Empiric Student Property PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:29 | 95.00p | 294,253 | £279,540.35 |
Mar 28, 2024 | 16:27:08 | 95.35p | 4,000 | £3,814.00 |
Mar 28, 2024 | 16:25:17 | 95.00p | 1 | £0.95 |
Mar 28, 2024 | 16:22:30 | 95.30p | 92 | £87.68 |
Mar 28, 2024 | 16:21:04 | 95.20p | 1,398 | £1,330.90 |
Mar 28, 2024 | 16:21:01 | 94.80p | 3,663 | £3,472.52 |
Mar 28, 2024 | 16:21:01 | 94.80p | 3,600 | £3,412.80 |
Mar 28, 2024 | 16:20:19 | 95.10p | 702 | £667.60 |
Mar 28, 2024 | 16:19:10 | 94.70p | 2,405 | £2,277.54 |
Mar 28, 2024 | 16:19:10 | 94.70p | 266 | £251.90 |
Mar 28, 2024 | 16:19:10 | 94.70p | 2,734 | £2,589.10 |
Mar 28, 2024 | 16:19:10 | 94.70p | 5,141 | £4,868.53 |
Mar 28, 2024 | 16:19:10 | 94.70p | 1,048 | £992.46 |
Mar 28, 2024 | 16:19:10 | 94.70p | 7,400 | £7,007.80 |
Mar 28, 2024 | 16:19:10 | 94.70p | 2,833 | £2,682.85 |
Mar 28, 2024 | 16:15:48 | 95.10p | 1,600 | £1,521.60 |
Mar 28, 2024 | 16:15:48 | 95.00p | 2,194 | £2,084.30 |
Mar 28, 2024 | 16:15:48 | 95.00p | 2,044 | £1,941.80 |
Mar 28, 2024 | 16:15:48 | 95.00p | 396 | £376.20 |
Mar 28, 2024 | 16:12:44 | 94.60p | 1 | £0.95 |
Mar 28, 2024 | 16:11:36 | 94.80p | 5,700 | £5,403.60 |
Mar 28, 2024 | 16:11:36 | 94.80p | 2,595 | £2,460.06 |
Mar 28, 2024 | 16:11:36 | 94.80p | 334 | £316.63 |
Mar 28, 2024 | 16:11:17 | 94.90p | 2,744 | £2,604.06 |
Mar 28, 2024 | 16:11:17 | 94.90p | 1,900 | £1,803.10 |
Mar 28, 2024 | 16:11:17 | 94.90p | 1,814 | £1,721.49 |
Mar 28, 2024 | 16:11:17 | 94.90p | 1,245 | £1,181.51 |
Mar 28, 2024 | 16:11:17 | 94.90p | 3,484 | £3,306.32 |
Mar 28, 2024 | 16:11:17 | 94.90p | 2 | £1.90 |
Mar 28, 2024 | 16:11:14 | 95.00p | 486 | £461.70 |
Mar 28, 2024 | 16:11:14 | 95.00p | 2,258 | £2,145.10 |
Mar 28, 2024 | 16:11:14 | 95.00p | 686 | £651.70 |
Mar 28, 2024 | 16:11:14 | 95.00p | 3,232 | £3,070.40 |
Mar 28, 2024 | 16:11:14 | 95.00p | 5,001 | £4,750.95 |
Mar 28, 2024 | 16:11:14 | 95.00p | 1,241 | £1,178.95 |
Mar 28, 2024 | 16:11:14 | 95.00p | 2,100 | £1,995.00 |
Mar 28, 2024 | 16:05:21 | 95.40p | 1,475 | £1,407.15 |
Mar 28, 2024 | 16:03:48 | 95.15p | 7,600 | £7,231.40 |
Mar 28, 2024 | 15:57:44 | 95.20p | 5,665 | £5,393.08 |
Mar 28, 2024 | 15:57:44 | 95.20p | 4,113 | £3,915.58 |
Mar 28, 2024 | 15:56:28 | 94.90p | 845 | £801.91 |
Mar 28, 2024 | 15:56:27 | 94.90p | 455 | £431.80 |
Mar 28, 2024 | 15:56:26 | 95.00p | 2,802 | £2,661.90 |
Mar 28, 2024 | 15:56:26 | 95.00p | 52 | £49.40 |
Mar 28, 2024 | 15:56:26 | 95.00p | 1,253 | £1,190.35 |
Mar 28, 2024 | 15:56:26 | 95.00p | 2,300 | £2,185.00 |
Mar 28, 2024 | 15:56:26 | 95.00p | 2,797 | £2,657.15 |
Mar 28, 2024 | 15:56:26 | 95.00p | 45 | £42.75 |
Mar 28, 2024 | 15:53:23 | 95.10p | 1,282 | £1,219.18 |
Mar 28, 2024 | 15:53:23 | 95.10p | 566 | £538.27 |