95.00p+0.50 (+0.53%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:2995.00p294,253£279,540.35
Mar 28, 202416:27:0895.35p4,000£3,814.00
Mar 28, 202416:25:1795.00p1£0.95
Mar 28, 202416:22:3095.30p92£87.68
Mar 28, 202416:21:0495.20p1,398£1,330.90
Mar 28, 202416:21:0194.80p3,663£3,472.52
Mar 28, 202416:21:0194.80p3,600£3,412.80
Mar 28, 202416:20:1995.10p702£667.60
Mar 28, 202416:19:1094.70p2,405£2,277.54
Mar 28, 202416:19:1094.70p266£251.90
Mar 28, 202416:19:1094.70p2,734£2,589.10
Mar 28, 202416:19:1094.70p5,141£4,868.53
Mar 28, 202416:19:1094.70p1,048£992.46
Mar 28, 202416:19:1094.70p7,400£7,007.80
Mar 28, 202416:19:1094.70p2,833£2,682.85
Mar 28, 202416:15:4895.10p1,600£1,521.60
Mar 28, 202416:15:4895.00p2,194£2,084.30
Mar 28, 202416:15:4895.00p2,044£1,941.80
Mar 28, 202416:15:4895.00p396£376.20
Mar 28, 202416:12:4494.60p1£0.95
Mar 28, 202416:11:3694.80p5,700£5,403.60
Mar 28, 202416:11:3694.80p2,595£2,460.06
Mar 28, 202416:11:3694.80p334£316.63
Mar 28, 202416:11:1794.90p2,744£2,604.06
Mar 28, 202416:11:1794.90p1,900£1,803.10
Mar 28, 202416:11:1794.90p1,814£1,721.49
Mar 28, 202416:11:1794.90p1,245£1,181.51
Mar 28, 202416:11:1794.90p3,484£3,306.32
Mar 28, 202416:11:1794.90p2£1.90
Mar 28, 202416:11:1495.00p486£461.70
Mar 28, 202416:11:1495.00p2,258£2,145.10
Mar 28, 202416:11:1495.00p686£651.70
Mar 28, 202416:11:1495.00p3,232£3,070.40
Mar 28, 202416:11:1495.00p5,001£4,750.95
Mar 28, 202416:11:1495.00p1,241£1,178.95
Mar 28, 202416:11:1495.00p2,100£1,995.00
Mar 28, 202416:05:2195.40p1,475£1,407.15
Mar 28, 202416:03:4895.15p7,600£7,231.40
Mar 28, 202415:57:4495.20p5,665£5,393.08
Mar 28, 202415:57:4495.20p4,113£3,915.58
Mar 28, 202415:56:2894.90p845£801.91
Mar 28, 202415:56:2794.90p455£431.80
Mar 28, 202415:56:2695.00p2,802£2,661.90
Mar 28, 202415:56:2695.00p52£49.40
Mar 28, 202415:56:2695.00p1,253£1,190.35
Mar 28, 202415:56:2695.00p2,300£2,185.00
Mar 28, 202415:56:2695.00p2,797£2,657.15
Mar 28, 202415:56:2695.00p45£42.75
Mar 28, 202415:53:2395.10p1,282£1,219.18
Mar 28, 202415:53:2395.10p566£538.27