1. Share Prices

  2. Empiric Student Property PLC (ESP)

74.70p+0.80 (+1.08%)05 Dec 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:09:4974.70p79£59.01
Dec 5, 202512:08:0874.53p9,215£6,868.22
Dec 5, 202512:07:1374.60p82£61.17
Dec 5, 202512:07:0374.60p104£77.58
Dec 5, 202512:06:1874.65p2,535£1,892.38
Dec 5, 202512:06:1874.60p581£433.43
Dec 5, 202512:00:2374.60p4,365£3,256.29
Dec 5, 202512:00:2374.60p1,187£885.50
Dec 5, 202511:59:0074.70p310£231.57
Dec 5, 202511:49:4974.70p105£78.44
Dec 5, 202511:49:4974.70p1,647£1,230.31
Dec 5, 202511:49:4974.70p1,266£945.70
Dec 5, 202511:49:4974.70p4,696£3,507.91
Dec 5, 202511:49:4974.70p3£2.24
Dec 5, 202511:46:4174.76p6,800£5,083.61
Dec 5, 202511:42:0074.90p10£7.49
Dec 5, 202511:39:5174.70p1£0.75
Dec 5, 202511:39:1074.77p2,621£1,959.67
Dec 5, 202511:38:3074.80p6,775£5,067.70
Dec 5, 202511:38:3074.80p1,874£1,401.75
Dec 5, 202511:29:0074.70p899£671.55
Dec 5, 202511:29:0074.70p1,188£887.44
Dec 5, 202511:28:0074.70p307£229.33
Dec 5, 202511:26:4174.60p6,775£5,054.29
Dec 5, 202511:19:1274.80p1£0.75
Dec 5, 202511:19:0074.70p307£229.33
Dec 5, 202511:10:0074.70p302£225.59
Dec 5, 202511:00:4174.60p1£0.75
Dec 5, 202510:57:5774.60p250£186.50
Dec 5, 202510:57:3774.70p1,783£1,331.90
Dec 5, 202510:57:3774.70p635£474.35
Dec 5, 202510:57:3774.60p978£729.59
Dec 5, 202510:57:3774.70p292£218.12
Dec 5, 202510:54:2274.58p853£636.15
Dec 5, 202510:52:0374.60p1,082£807.17
Dec 5, 202510:50:4874.50p43,734£32,581.83
Dec 5, 202510:50:4574.50p1,600£1,192.00
Dec 5, 202510:50:4574.50p1,188£885.06
Dec 5, 202510:50:4574.50p3,012£2,243.94
Dec 5, 202510:50:1974.60p2,207£1,646.42
Dec 5, 202510:45:0074.70p234£174.80
Dec 5, 202510:44:4774.70p1,835£1,370.75
Dec 5, 202510:44:4774.70p2,000£1,494.00
Dec 5, 202510:44:2374.80p1£0.75
Dec 5, 202510:43:0174.80p102£76.30
Dec 5, 202510:43:0174.80p1,082£809.34
Dec 5, 202510:43:0174.80p905£676.94
Dec 5, 202510:43:0174.80p926£692.65
Dec 5, 202510:40:4574.90p137£102.61
Dec 5, 202510:40:4574.90p1,165£872.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0315.35
Greggs PLC1,688.006.16
Elementis PLC166.604.00
Ceres Power Holdings PLC349.603.80
Ssp Group PLC171.303.88
Ocado Group PLC190.903.61

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.80-5.48
Big Yellow Group PLC1,022.00-4.49
Mony Group PLC186.70-2.76
Trainline PLC213.00-3.09
Ithaca Energy PLC173.46-2.44
Hays PLC53.95-2.26