1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

492.00p+4.60 (+0.94%)23 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:22492.00p1,020,615£5,021,425.80
Apr 23, 202416:29:59492.20p1,015£4,995.83
Apr 23, 202416:29:56492.00p1£4.92
Apr 23, 202416:29:56492.00p315£1,549.80
Apr 23, 202416:29:56492.00p10£49.20
Apr 23, 202416:29:56492.00p24£118.08
Apr 23, 202416:29:56492.00p219£1,077.48
Apr 23, 202416:29:56492.00p273£1,343.16
Apr 23, 202416:29:34492.20p500£2,461.00
Apr 23, 202416:29:34492.20p341£1,678.40
Apr 23, 202416:29:34492.20p509£2,505.30
Apr 23, 202416:29:34492.20p850£4,183.70
Apr 23, 202416:29:34492.20p251£1,235.42
Apr 23, 202416:29:32492.20p2£9.84
Apr 23, 202416:29:32492.20p817£4,021.27
Apr 23, 202416:29:32492.20p5£24.61
Apr 23, 202416:28:49492.40p571£2,811.60
Apr 23, 202416:28:49492.20p570£2,805.54
Apr 23, 202416:27:48492.20p801£3,942.52
Apr 23, 202416:27:48492.20p829£4,080.34
Apr 23, 202416:27:48492.20p200£984.40
Apr 23, 202416:27:48492.20p145£713.69
Apr 23, 202416:27:45492.20p812£3,996.66
Apr 23, 202416:25:44492.20p700£3,445.40
Apr 23, 202416:25:25492.40p1£4.92
Apr 23, 202416:25:13492.30p2,640£12,996.72
Apr 23, 202416:25:03492.30p1,193£5,873.14
Apr 23, 202416:25:03492.30p1,193£5,873.14
Apr 23, 202416:24:30492.40p200£984.80
Apr 23, 202416:24:25492.40p100£492.40
Apr 23, 202416:24:25492.40p587£2,890.39
Apr 23, 202416:24:25492.40p661£3,254.76
Apr 23, 202416:24:15491.80p200,000£983,600.00
Apr 23, 202416:24:15492.40p688£3,387.71
Apr 23, 202416:24:15492.40p1,084£5,337.62
Apr 23, 202416:24:15492.40p650£3,200.60
Apr 23, 202416:24:15492.40p848£4,175.55
Apr 23, 202416:24:15492.40p660£3,249.84
Apr 23, 202416:24:15492.40p296£1,457.50
Apr 23, 202416:24:15492.20p595£2,928.59
Apr 23, 202416:24:15492.20p212£1,043.46
Apr 23, 202416:24:15492.20p1,153£5,675.07
Apr 23, 202416:24:06492.00p662£3,257.04
Apr 23, 202416:23:23492.00p403£1,982.76
Apr 23, 202416:23:23492.00p650£3,198.00
Apr 23, 202416:23:23492.00p1,150£5,658.00
Apr 23, 202416:23:23492.00p850£4,182.00
Apr 23, 202416:23:23492.00p212£1,043.04
Apr 23, 202416:23:12492.00p1,726£8,491.92
Apr 23, 202416:23:12492.00p1,502£7,389.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.