Shares Magazine
692.50p-2.00 (-0.29%)05 Dec 2025, 17:20
Phoenix Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:47 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:46 | 693.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:50 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:50 | 693.00p | 2 | £13.86 |
| Dec 5, 2025 | 16:24:49 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:50 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:49 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:49 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:49 | 693.00p | 2 | £13.86 |
| Dec 5, 2025 | 16:24:50 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:49 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:24:49 | 693.00p | 3 | £20.79 |
| Dec 5, 2025 | 16:21:52 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:52 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:51 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:50 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:52 | 694.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:05 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:05 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:03 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:02 | 695.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:04 | 695.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.20 | 13.93 |
| Greggs PLC | 1,673.00 | 5.22 |
| Elementis PLC | 166.80 | 4.12 |
| Spire Healthcare Group PLC | 187.53 | 3.49 |
| Ssp Group PLC | 169.88 | 3.02 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,010.87 | -5.53 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Baltic Classifieds Group PLC | 178.20 | -4.19 |
| Goodwin PLC | 19,650.00 | -3.68 |
| Oxford Nanopore Technologies PLC | 125.60 | -3.61 |