573.00p+4.80 (+0.84%)06 Jul 2022, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:52:47573.54p39,737£227,907.59
Jul 6, 202216:35:15573.00p775,218£4,441,999.14
Jul 6, 202216:29:51572.40p224£1,282.18
Jul 6, 202216:29:34572.40p103£589.57
Jul 6, 202216:29:34572.40p150£858.60
Jul 6, 202216:29:17572.60p642£3,676.09
Jul 6, 202216:29:01573.00p1£5.73
Jul 6, 202216:28:53572.80p256£1,466.37
Jul 6, 202216:28:53572.80p696£3,986.69
Jul 6, 202216:28:53572.80p187£1,071.14
Jul 6, 202216:27:31573.00p641£3,672.93
Jul 6, 202216:27:31573.00p220£1,260.60
Jul 6, 202216:27:31573.00p434£2,486.82
Jul 6, 202216:27:31573.00p131£750.63
Jul 6, 202216:27:31573.00p575£3,294.75
Jul 6, 202216:27:28573.40p8£45.87
Jul 6, 202216:27:01573.00p649£3,718.77
Jul 6, 202216:27:01573.00p539£3,088.47
Jul 6, 202216:27:01573.00p234£1,340.82
Jul 6, 202216:27:01573.00p443£2,538.39
Jul 6, 202216:27:01573.20p632£3,622.62
Jul 6, 202216:27:01573.20p669£3,834.71
Jul 6, 202216:27:01573.20p141£808.21
Jul 6, 202216:26:24573.40p363£2,081.44
Jul 6, 202216:26:24573.40p565£3,239.71
Jul 6, 202216:26:24573.80p45£258.21
Jul 6, 202216:26:24573.80p242£1,388.60
Jul 6, 202216:25:54574.00p154£883.96
Jul 6, 202216:25:31574.00p24£137.76
Jul 6, 202216:25:28573.80p110£631.18
Jul 6, 202216:25:28573.80p455£2,610.79
Jul 6, 202216:25:28573.80p235£1,348.43
Jul 6, 202216:25:28573.80p536£3,075.57
Jul 6, 202216:25:28573.80p1,018£5,841.28
Jul 6, 202216:25:28573.80p1,203£6,902.81
Jul 6, 202216:25:17573.80p390£2,237.82
Jul 6, 202216:25:17573.80p678£3,890.36
Jul 6, 202216:25:17573.80p152£872.18
Jul 6, 202216:25:17573.80p582£3,339.52
Jul 6, 202216:25:17573.80p565£3,241.97
Jul 6, 202216:25:17573.80p65£372.97
Jul 6, 202216:25:17573.80p589£3,379.68
Jul 6, 202216:25:17573.80p575£3,299.35
Jul 6, 202216:24:55573.60p386£2,214.10
Jul 6, 202216:24:25573.80p3£17.21
Jul 6, 202216:24:17574.00p565£3,243.10
Jul 6, 202216:24:13574.00p129£740.46
Jul 6, 202216:24:09574.00p14£80.36
Jul 6, 202216:24:09574.20p565£3,244.23
Jul 6, 202216:24:09574.00p655£3,759.70