1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

361.24p-3.76 (-1.03%)15 Dec 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202513:37:07361.24p140£505.74
Dec 15, 202513:13:49359.00p1£3.59
Dec 15, 202513:13:49359.00p252£904.68
Dec 15, 202512:54:09359.25p4,200£15,088.50
Dec 15, 202510:42:33361.70p274£991.04
Dec 15, 202510:16:31359.92p1,000£3,599.23
Dec 15, 202509:24:41363.00p400£1,452.00
Dec 15, 202509:24:36363.00p20£72.60
Dec 15, 202509:15:38363.00p1£3.63
Dec 15, 202508:56:20361.99p273£988.24
Dec 15, 202508:48:29360.00p252£907.20
Dec 15, 202508:32:47359.25p4,000£14,370.00
Dec 15, 202508:24:46364.00p1£3.64
Dec 15, 202508:00:15361.32p219£791.29
Dec 12, 202516:35:02365.00p15,220£55,553.00
Dec 12, 202516:29:57360.00p1£3.60
Dec 12, 202516:04:32361.99p2,747£9,943.92
Dec 12, 202516:02:25361.00p591£2,133.51
Dec 12, 202515:36:13364.00p467£1,699.88
Dec 12, 202515:21:39364.00p196£713.44
Dec 12, 202515:03:58361.00p409£1,476.49
Dec 12, 202515:02:03364.00p3£10.92
Dec 12, 202514:44:47361.04p2,260£8,159.50
Dec 12, 202514:16:39361.26p400£1,445.04
Dec 12, 202513:31:44362.00p1,372£4,966.59
Dec 12, 202512:34:29362.00p136£492.32
Dec 12, 202511:27:06364.00p1£3.64
Dec 12, 202510:44:38360.20p6,560£23,629.12
Dec 12, 202510:22:39361.69p275£994.64
Dec 12, 202510:22:10360.00p9,265£33,354.00
Dec 12, 202510:15:45361.69p1,000£3,616.93
Dec 12, 202509:47:27357.48p13,070£46,722.64
Dec 12, 202509:38:34357.00p25£89.25
Dec 12, 202509:38:34358.00p251£898.58
Dec 12, 202509:36:03360.70p2,500£9,017.38
Dec 12, 202509:08:23360.70p2,012£7,257.28
Dec 12, 202508:37:07362.08p5,495£19,896.02
Dec 11, 202516:06:58359.00p20,000£71,800.00
Dec 11, 202516:01:01359.00p25,000£89,750.00
Dec 11, 202515:59:10359.00p25,000£89,750.00
Dec 11, 202515:51:37360.00p20,180£72,648.00
Dec 11, 202516:35:26359.00p3,781£13,573.79
Dec 11, 202516:21:46359.00p100£359.00
Dec 11, 202516:08:06359.00p5,000£17,950.00
Dec 11, 202516:07:50359.00p3,900£14,001.00
Dec 11, 202516:06:36359.00p15,000£53,850.00
Dec 11, 202516:06:36359.00p10,000£35,900.00
Dec 11, 202515:58:50359.00p25,001£89,753.59
Dec 11, 202515:58:36360.00p52£187.20
Dec 11, 202515:50:35360.00p187£673.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,034.003.48
Wizz Air Holdings PLC1,233.003.27
Burberry Group PLC1,313.503.22
Hochschild Mining PLC470.803.16