Shares Magazine
3,963.00p-67.00 (-1.66%)25 Sep 2024, 10:19
North Atlantic Smaller Companies Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 10:19:08 | 3,963.00p | 25 | £990.75 |
| Sep 25, 2024 | 08:03:27 | 4,070.00p | 3 | £122.10 |
| Sep 24, 2024 | 16:35:17 | 4,030.00p | 548 | £22,084.40 |
| Sep 24, 2024 | 16:29:52 | 4,000.00p | 2 | £80.00 |
| Sep 24, 2024 | 16:29:25 | 4,000.00p | 21 | £840.00 |
| Sep 24, 2024 | 16:20:28 | 3,990.00p | 8 | £319.20 |
| Sep 24, 2024 | 16:20:28 | 3,960.00p | 21 | £831.60 |
| Sep 24, 2024 | 16:20:26 | 3,980.00p | 10 | £398.00 |
| Sep 24, 2024 | 16:07:25 | 3,980.00p | 7 | £278.60 |
| Sep 24, 2024 | 16:06:26 | 3,980.00p | 23 | £915.40 |
| Sep 24, 2024 | 16:00:07 | 3,980.00p | 4 | £159.20 |
| Sep 24, 2024 | 16:00:07 | 3,980.00p | 20 | £796.00 |
| Sep 24, 2024 | 15:49:06 | 3,980.00p | 2 | £79.60 |
| Sep 24, 2024 | 14:48:43 | 3,987.50p | 162 | £6,459.75 |
| Sep 24, 2024 | 14:45:43 | 3,982.47p | 160 | £6,371.96 |
| Sep 24, 2024 | 13:37:21 | 3,980.48p | 1,000 | £39,804.75 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 54 | £2,149.20 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 23 | £915.40 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 21 | £835.80 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 23 | £915.40 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 21 | £835.80 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 22 | £875.60 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 22 | £875.60 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 20 | £796.00 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 154 | £6,129.20 |
| Sep 24, 2024 | 13:53:56 | 4,013.98p | 373 | £14,972.15 |
| Sep 24, 2024 | 13:35:38 | 4,022.47p | 112 | £4,505.17 |
| Sep 24, 2024 | 13:35:34 | 4,000.00p | 113 | £4,520.00 |
| Sep 24, 2024 | 13:28:49 | 4,000.00p | 113 | £4,520.00 |
| Sep 24, 2024 | 13:28:48 | 4,022.45p | 111 | £4,464.92 |
| Sep 24, 2024 | 13:21:09 | 4,022.50p | 275 | £11,061.87 |
| Sep 24, 2024 | 13:05:11 | 4,020.00p | 5 | £201.00 |
| Sep 24, 2024 | 11:54:13 | 4,010.00p | 24 | £962.40 |
| Sep 24, 2024 | 11:29:02 | 3,950.00p | 855 | £33,772.50 |
| Sep 24, 2024 | 10:28:59 | 3,950.57p | 1,500 | £59,258.55 |
| Sep 24, 2024 | 09:37:45 | 3,960.00p | 58 | £2,296.80 |
| Sep 24, 2024 | 09:08:43 | 3,965.70p | 300 | £11,897.10 |
| Sep 24, 2024 | 08:25:41 | 3,930.00p | 1 | £39.30 |
| Sep 24, 2024 | 08:22:44 | 3,930.00p | 3 | £117.90 |
| Sep 23, 2024 | 16:14:59 | 3,930.00p | 2,500 | £98,250.00 |
| Sep 23, 2024 | 16:35:06 | 3,990.00p | 631 | £25,176.90 |
| Sep 23, 2024 | 16:03:39 | 3,970.00p | 10 | £397.00 |
| Sep 23, 2024 | 15:52:20 | 3,940.00p | 2 | £78.80 |
| Sep 23, 2024 | 15:00:13 | 3,954.04p | 75 | £2,965.53 |
| Sep 23, 2024 | 14:53:37 | 3,980.00p | 5 | £199.00 |
| Sep 23, 2024 | 14:03:28 | 3,980.00p | 3 | £119.40 |
| Sep 23, 2024 | 13:52:04 | 3,980.00p | 9 | £358.20 |
| Sep 23, 2024 | 13:42:15 | 3,940.00p | 14 | £551.60 |
| Sep 23, 2024 | 13:42:10 | 3,950.00p | 78 | £3,081.00 |
| Sep 23, 2024 | 13:42:03 | 3,950.27p | 150 | £5,925.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 150.74 | 6.30 |
| Rentokil Initial PLC | 377.90 | 4.80 |
| Raspberry Pi Holdings PLC | 382.80 | 3.13 |
| Wizz Air Holdings PLC | 1,358.90 | 3.10 |
| Fresnillo PLC | 613.50 | 2.42 |
| Ashmore Group PLC | 204.00 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 368.09 | -1.84 |
| Prudential PLC | 653.20 | -1.74 |
| Bloomsbury Publishing PLC | 666.00 | -1.48 |
| Antofagasta PLC | 1,915.00 | -1.29 |
| Close Brothers Group PLC | 414.00 | -1.24 |
| Baillie Gifford Us Growth Trust PLC | 199.02 | -1.23 |