ITV (ITV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 202.10 204.66 201.20 203.20 8,831,622
Feb 22, 2017 204.20 204.80 200.00 202.10 19,615,567
Feb 21, 2017 203.60 205.11 201.60 203.30 15,339,936
Feb 20, 2017 207.00 207.00 201.70 203.10 13,140,921
Feb 17, 2017 207.90 208.60 204.00 205.50 20,772,354
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Share Information

Company Name ITV Epic ITV
ISIN GB0033986497 Index FTSE 100
EMS 10,000 Prev Close 202.10
Shares in Issue (m) 4,025.41 Market Cap (£m) 8,179.63
PE Ratio 16.39 Div per Share (p) 6.00
Div Yield 3.20 Div Cover 2.65
EPS 12.40 EPS Growth (%) 6.90
PEG 2.38 DPS Growth (%) 27.66
ROCE 30.47 Net Gearing 52.77
Quick Ratio 0.92 Current Ratio 1.32

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Shore Capital Buy 202.10 - - Retains
21 Feb Citigroup Buy 202.10 - 235.00 Retains
15 Feb Liberum Capital Buy 202.10 340.00 340.00 Reiterates
09 Feb Shore Capital Buy 202.10 - - Reiterates
07 Feb Liberum Capital Buy 202.10 340.00 340.00 Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 John Ormerod Buy 1,645 @ 204.11p £3,357.61
03 Jan 2017 Andy Haste Buy 1,822 @ 204.11p £3,718.88
03 Jan 2017 Roger Faxon Buy 1,500 @ 203.83p £3,057.45
03 Jan 2017 Sir Peter Bazalgette Buy 10,638 @ 204.11p £21,713.22
03 Jan 2017 Mary Harris Buy 1,262 @ 204.11p £2,575.87
More ITV Director Deals >

ITV News