Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itv Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 68.02 77.56 68.02 76.38 36,047,614
Apr 8, 2020 65.30 70.30 63.3288 70.30 21,590,894
Apr 7, 2020 60.16 69.26 60.02 65.60 45,778,025
Apr 6, 2020 56.16 60.22 55.96 58.66 38,067,912
Apr 3, 2020 59.32 59.857 54.42 54.42 30,536,559
More Itv Historic Prices >
Intraday
Historic - 1 year
Advanced Itv Charts >

Itv Information

Name Itv Epic ITV
ISIN GB0033986497 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 76.38
Shares in Issue (m) 4,025.41 Market Cap (£m) 2,829.86
PE Ratio 5.96 Div per Share (p) 8.00
Div Yield 3.70 Div Cover 4.54
EPS 11.80 EPS Growth (%) 0.85
PEG 7.01 DPS Growth (%) 0.00
ROCE 23.58 Net Gearing 68.50
Quick Ratio 0.90 Current Ratio 1.14

Itv Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Citigroup Buy 76.38 105.00 95.00 Retains
01 Apr Goldman Sachs Neutral 76.38 122.00 98.00 Reiterates
25 Mar Berenberg Hold 76.38 120.00 88.00 Reiterates
24 Mar Credit Suisse Outperform 76.38 170.00 110.00 Reiterates
24 Mar JP Morgan Cazenove Overweight 76.38 95.00 - Reiterates
More Itv Broker Views >

Itv Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Mary Harris Buy 5,256 @ 63.8p £3,353.33
02 Jan 2020 Mary Harris Buy 2,222 @ 150.93p £3,353.66
20 Dec 2019 Carolyn McCall Transfer In 54,293 @ 0p £0.00
20 Dec 2019 Carolyn McCall Sell 25,518 @ 149.96p £38,266.79
03 Dec 2019 Mary Harris Dividend Reinvestment Plan 719 @ 146.6p £1,054.09
More Itv Director Deals >

Itv News