Shares Magazine
65.62p-0.02 (-0.03%)01 Jul 2022, 17:58
Share Price
Set up a new alert »| Bid Price | 65.18p | High Price | 66.04p |
|---|---|---|---|
| Ask Price | 65.28p | Low Price | 63.98p |
| Open Price | 63.98p | Spread | 0.15% |
| Prev Close | 65.26p | Volume | 9,939,532 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 65.10 | 65.62 | 63.36 | 65.26 | 16,030,140 |
| Jun 29, 2022 | 71.02 | 71.02 | 66.52 | 66.78 | 10,809,290 |
| Jun 28, 2022 | 67.80 | 70.00 | 67.80 | 69.34 | 9,175,559 |
| Jun 27, 2022 | 69.68 | 69.82 | 67.70 | 67.76 | 8,141,542 |
| Jun 24, 2022 | 67.26 | 69.16 | 67.08 | 69.08 | 11,642,038 |
Itv PLC Information
| Name | Itv PLC | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Prev Close | 65.26p |
| Shares in Issue | 4.03 bn | Market Cap | £2.63 bn |
| PE Ratio | 7.017544 | Div per Share | £0.00 |
| Div Yield | 5.06 | Div Cover | n/a |
| EPS | £0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.114825 | Quick Ratio | 1.077289 |
| Current Ratio | 1.342449 | ||
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/05/22 | DRIP | Mary Harris | NED | 2,369 @ £0.73 | £1,722.00 |
| 30/05/22 | DRIP | Anna Manz | NED | 282 @ £0.73 | £205.00 |
| 01/04/22 | LOF | Mary Harris | NED | 4,029 @ £0.83 | £3,354.00 |
| 29/03/22 | SELL | Carolyn McCall | CEO | 145,635 @ £0.82 | £119,595.00 |
| 29/03/22 | TIN | Carolyn McCall | CEO | 309,860 @ £0.00 | £0.00 |
Itv PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 660.00 | 6.45 |
| Carnival PLC | 658.80 | 6.33 |
| Wizz Air Holdings PLC | 1,858.50 | 5.96 |
| Asos PLC | 882.00 | 5.19 |
| Helios Towers PLC | 126.60 | 4.71 |
| Ocado Group PLC | 812.88 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 332.60 | -8.58 |
| Chrysalis Investments Limited | 96.20 | -7.68 |
| Tullow Oil PLC | 43.52 | -7.13 |
| Glencore PLC | 423.74 | -4.80 |
| Hg Capital Trust PLC | 315.00 | -4.69 |
| Plus500 LTD | 1,596.00 | -4.60 |
