126.95p+2.95 (+2.38%)13 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.95pHigh Price127.79p
Ask Price127.05pLow Price121.35p
Open Price122.35pSpread0.08%
Prev Close124.00pVolume17,731,903

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021120.90124.00119.60124.0016,852,916
May 11, 2021124.50125.45119.85120.2528,595,249
May 10, 2021127.00127.55124.63125.858,959,704
May 7, 2021126.45127.00124.55125.808,194,659
May 6, 2021128.55129.95124.70125.5010,455,589
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCEpicITV
ISINGB0033986497CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBroadcastingSectorCommunication Services
EMS15,000Prev Close124.00p
Shares in Issue4.03 bnMarket Cap£5.11 bn
PE Ratio16.949153Div per Share£0.00
Div Yield2.62Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.12112Quick Ratio1.055556
Current Ratio1.353989

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21BUYDuncan PainterNED82,087 @ £1.21£99,006.00
01/04/21TINCarolyn McCallCEO209,049 @ £0.00£0.00
01/04/21SELLCarolyn McCallCEO98,254 @ £1.23£120,705.00
01/04/21LOFMary HarrisNED2,534 @ £1.21£3,072.00
01/04/21TINChristopher KennedyFD166,179 @ £0.00£0.00
More Itv PLC Director Deals >

Itv PLC News