80.00p-4.35 (-5.16%)25 Jul 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price79.95pHigh Price86.00p
Ask Price80.05pLow Price78.60p
Open Price86.00pSpread0.12%
Prev Close84.35pVolume7,536,219

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202484.6085.1083.3584.356,964,631
Jul 23, 202483.2084.5583.2083.655,575,430
Jul 22, 202485.0089.0084.1084.109,457,269
Jul 19, 202483.2085.6083.2084.004,432,756
Jul 18, 202483.3085.5083.2584.507,247,017
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusRegular Trading
Shares in Issue3.96 bnPrev Close84.35p
PE Ratio16.221154Market Cap£3.17 bn
Div Yield5.93Div per Share£0.02
EPS£0.04Div Cover2.4706
PEGn/aEPS Growth (%)0.00
ROCE0.054993DPS Growth (%)0
Current Ratio1.548753Quick Ratio0.879063

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
28/03/24SELLCarolyn McCallCEO325,681 @ £0.73£238,268.00
28/03/24TINCarolyn McCallCEO692,937 @ £0.00£0.00
28/03/24TINChristopher KennedyFD420,928 @ £0.00£0.00
28/03/24SELLChristopher KennedyFD197,837 @ £0.73£144,738.00
More Itv PLC Director Deals >

Itv PLC News