108.05p-1.45 (-1.32%)28 Sep 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.25pHigh Price110.05p
Ask Price108.35pLow Price107.53p
Open Price109.05pSpread0.09%
Prev Close109.50pVolume6,647,037

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021110.80110.95109.30109.5010,053,191
Sep 24, 2021110.50110.90109.35109.607,141,760
Sep 23, 2021112.30113.10110.70111.057,217,809
Sep 22, 2021108.60111.60108.60111.107,637,304
Sep 21, 2021108.15109.85107.60107.9511,513,912
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCEpicITV
ISINGB0033986497CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBroadcastingSectorCommunication Services
EMS15,000Prev Close109.50p
Shares in Issue4.03 bnMarket Cap£4.35 bn
PE Ratio12.180268Div per Share£0.00
Div Yield2.62Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.050791Quick Ratio1.11749
Current Ratio1.369159

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21SELLChristopher KennedyFD80,708 @ £1.15£93,180.00
06/09/21TINChristopher KennedyFD171,719 @ £0.00£0.00
05/08/21BUYSharmila NebhrajaniNED1,500 @ £1.13£1,692.00
30/06/21LOFMary HarrisNED2,423 @ £1.27£3,072.00
21/05/21BUYSharmila NebhrajaniNED1,500 @ £1.29£1,928.00
More Itv PLC Director Deals >

Itv PLC News