| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 158.10 | 163.21 | 156.90 | 162.20 | 28,111,401 |
| Sep 19, 2017 | 157.10 | 159.00 | 157.10 | 157.80 | 17,391,733 |
| Sep 18, 2017 | 158.30 | 158.60 | 156.50 | 157.60 | 10,326,295 |
| Sep 15, 2017 | 155.90 | 159.00 | 155.60 | 158.20 | 32,244,676 |
| Sep 14, 2017 | 158.00 | 158.58 | 155.60 | 156.00 | 14,308,533 |
| Company Name | ITV | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Index | FTSE 100 |
| EMS | 10,000 | Prev Close | 162.20 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 6,352.10 |
| PE Ratio | 14.09 | Div per Share (p) | 7.20 |
| Div Yield | 4.64 | Div Cover | 1.53 |
| EPS | 11.20 | EPS Growth (%) | -9.68 |
| PEG | -1.46 | DPS Growth (%) | 20.00 |
| ROCE | 24.01 | Net Gearing | 63.27 |
| Quick Ratio | 0.90 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Macquarie | Underperform | 162.20 | 200.00 | 110.00 | Downgrades |
| 06 Sep | Liberum Capital | Buy | 162.20 | 320.00 | 320.00 | Reiterates |
| 30 Aug | Liberum Capital | Buy | 162.20 | 320.00 | 320.00 | Reiterates |
| 25 Aug | Liberum Capital | Buy | 162.20 | 320.00 | 320.00 | Reiterates |
| 09 Aug | Liberum Capital | Buy | 162.20 | 320.00 | 320.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2017 | Andy Haste | Buy | 1,833 @ 181.00p | £3,317.73 |
| 04 Jul 2017 | Roger Faxon | Buy | 1,650 @ 182.40p | £3,009.60 |
| 04 Jul 2017 | Sir Peter Bazalgette | Buy | 11,968 @ 181.60p | £21,733.89 |
| 04 Jul 2017 | Mary Harris | Buy | 1,753 @ 181.60p | £3,183.45 |
| 30 May 2017 | John Ormerod | Dividend Reinvestment Plan | 5,519 @ 200.40p | £11,060.08 |
