| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 68.50 | 69.52 | 68.04 | 68.40 | 17,552,725 |
| Jul 7, 2020 | 70.70 | 71.16 | 69.12 | 69.44 | 16,734,397 |
| Jul 6, 2020 | 73.38 | 74.38 | 70.10 | 70.84 | 18,563,527 |
| Jul 3, 2020 | 75.16 | 75.54 | 71.32 | 71.92 | 9,149,866 |
| Jul 2, 2020 | 72.84 | 75.7366 | 72.40 | 73.76 | 14,618,138 |
| Name | Itv | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 68.40 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 2,753.38 |
| PE Ratio | 5.80 | Div per Share (p) | 8.00 |
| Div Yield | 3.80 | Div Cover | 4.54 |
| EPS | 11.80 | EPS Growth (%) | 0.85 |
| PEG | 6.82 | DPS Growth (%) | 0.00 |
| ROCE | 23.58 | Net Gearing | 68.50 |
| Quick Ratio | 0.90 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | Goldman Sachs | Buy | 68.00 | 88.00 | 96.00 | Upgrades |
| 07 May | Barclays Capital | Equal weight | 68.00 | 75.00 | 80.00 | Reiterates |
| 07 May | UBS | Buy | 68.00 | 100.00 | - | Reiterates |
| 07 May | JP Morgan Cazenove | Overweight | 68.00 | 95.00 | - | Reiterates |
| 29 Apr | Morgan Stanley | Equal weight | 68.00 | 85.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | LOF | Mary Harris | NED | 3,622 @ 73.97p | £2,679.00 |
| 21/04/20 | BUY | Margaret Ewing | NED | 15,000 @ 70.41p | £10,561.00 |
| 01/04/20 | LOF | Mary Harris | NED | 5,256 @ 63.80p | £3,353.00 |
| 02/01/20 | LOF | Mary Harris | NED | 2,222 @ 150.93p | £3,354.00 |
| 20/12/19 | SELL | Carolyn McCall | CEO | 25,518 @ 149.96p | £38,267.00 |
You can opt out at any time.
