| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 109.10 | 110.10 | 107.20 | 109.40 | 32,387,056 |
| May 22, 2019 | 112.05 | 112.60 | 109.65 | 110.10 | 11,894,293 |
| May 21, 2019 | 112.70 | 113.95 | 111.00 | 111.70 | 10,959,308 |
| May 20, 2019 | 114.15 | 114.15 | 112.25 | 112.55 | 10,716,523 |
| May 17, 2019 | 114.40 | 114.80 | 112.15 | 114.00 | 10,882,171 |
| Name | ITV | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 108.05 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 4,403.80 |
| PE Ratio | 9.35 | Div per Share (p) | 8.00 |
| Div Yield | 7.31 | Div Cover | 1.46 |
| EPS | 11.70 | EPS Growth (%) | 14.71 |
| PEG | 0.64 | DPS Growth (%) | 2.56 |
| ROCE | 26.41 | Net Gearing | 72.30 |
| Quick Ratio | 0.85 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 May | Liberum Capital | Hold | 108.05 | 145.00 | - | Reiterates |
| 10 May | Berenberg | Hold | 108.05 | 150.00 | 140.00 | Reiterates |
| 09 May | UBS | Neutral | 108.05 | 130.00 | 125.00 | Unchanged |
| 09 May | Liberum Capital | Hold | 108.05 | 145.00 | - | Downgrades |
| 09 May | Deutsche Bank | Hold | 108.05 | 140.00 | 130.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | Sir Peter Bazalgette | Buy | 43,748 @ 114.00p | £49,872.72 |
| 15 May 2019 | Carolyn McCall | Buy | 44,589 @ 111.00p | £49,493.79 |
| 15 May 2019 | Chris Kennedy | Buy | 87,831 @ 114.00p | £100,127.34 |
| 05 Apr 2019 | Salman Amin | Buy | 15,000 @ 133.00p | £19,950.00 |
| 01 Apr 2019 | Mary Harris | Buy | 2,649 @ 126.60p | £3,353.63 |
