Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 139.00 140.35 134.25 135.80 18,213,405
Oct 21, 2019 137.15 140.30 136.61 138.50 14,504,439
Oct 18, 2019 134.00 137.40 133.30 137.40 14,194,743
Oct 17, 2019 132.65 138.25 131.90 135.05 20,727,051
Oct 16, 2019 133.75 135.50 130.70 133.65 15,586,459
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Information

Name ITV Epic ITV
ISIN GB0033986497 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 135.80
Shares in Issue (m) 4,025.41 Market Cap (£m) 5,575.19
PE Ratio 11.84 Div per Share (p) 8.00
Div Yield 5.78 Div Cover 1.46
EPS 11.70 EPS Growth (%) 14.71
PEG 0.80 DPS Growth (%) 2.56
ROCE 26.41 Net Gearing 72.30
Quick Ratio 0.85 Current Ratio 1.10

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Liberum Capital Buy 137.43 180.00 - Reiterates
12 Sep Berenberg Hold 137.43 125.00 - Reiterates
06 Sep Liberum Capital Buy 137.43 145.00 180.00 Reiterates
03 Sep Bank of America Merrill Lynch Underperform 137.43 96.00 - Reiterates
02 Sep Liberum Capital Buy 137.43 145.00 - Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2019 Salman Amin Buy 8,079 @ 136.33p £11,014.10
30 Sep 2019 Mary Harris Buy 2,672 @ 125.50p £3,353.36
19 Sep 2019 Salman Amin Buy 12,800 @ 125.09p £16,011.52
01 Jul 2019 Mary Harris Buy 3,113 @ 107.72p £3,353.39
28 May 2019 Mary Harris Buy 1,638 @ 109.56p £1,794.59
More ITV Director Deals >

ITV News