Shares Magazine
108.55p-1.45 (-1.32%)17 Sep 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 108.05p | High Price | 111.15p |
|---|---|---|---|
| Ask Price | 108.20p | Low Price | 108.00p |
| Open Price | 110.90p | Spread | 0.14% |
| Prev Close | 110.00p | Volume | 13,489,413 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2021 | 110.00 | 111.27 | 109.25 | 110.00 | 10,619,347 |
| Sep 15, 2021 | 110.25 | 111.35 | 108.80 | 108.95 | 10,311,539 |
| Sep 14, 2021 | 111.85 | 113.80 | 109.90 | 110.70 | 16,429,947 |
| Sep 13, 2021 | 111.79 | 112.15 | 110.95 | 111.40 | 200,996 |
| Sep 10, 2021 | 113.40 | 113.70 | 111.45 | 111.55 | 5,417,010 |
Itv PLC Information
| Name | Itv PLC | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 15,000 | Prev Close | 110.00p |
| Shares in Issue | 4.03 bn | Market Cap | £4.37 bn |
| PE Ratio | 12.106538 | Div per Share | £0.00 |
| Div Yield | 2.62 | Div Cover | n/a |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.050791 | Quick Ratio | 1.11749 |
| Current Ratio | 1.369159 | ||
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/09/21 | SELL | Christopher Kennedy | FD | 80,708 @ £1.15 | £93,180.00 |
| 06/09/21 | TIN | Christopher Kennedy | FD | 171,719 @ £0.00 | £0.00 |
| 05/08/21 | BUY | Sharmila Nebhrajani | NED | 1,500 @ £1.13 | £1,692.00 |
| 30/06/21 | LOF | Mary Harris | NED | 2,423 @ £1.27 | £3,072.00 |
| 21/05/21 | BUY | Sharmila Nebhrajani | NED | 1,500 @ £1.29 | £1,928.00 |
Itv PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Restaurant Group PLC | 115.00 | 9.11 |
| Tui AG | 302.70 | 5.99 |
| Indivior PLC | 207.60 | 5.33 |
| Cineworld Group PLC | 63.54 | 5.02 |
| International Consolidated Airlines Group S.A. | 149.50 | 4.94 |
| Energean PLC | 814.00 | 4.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,591.00 | -8.07 |
| Oxford Biomedica PLC | 1,430.00 | -7.14 |
| Bhp Group PLC | 1,873.80 | -4.80 |
| Weir Group PLC | 1,703.00 | -4.59 |
| Ocado Group PLC | 1,700.00 | -3.90 |
| Harbour Energy PLC | 361.60 | -3.62 |
