82.30p-0.45 (-0.54%)19 Jun 2025, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price82.05pHigh Price83.50p
Ask Price82.25pLow Price81.75p
Open Price83.20pSpread0.24%
Prev Close82.75pVolume6,353,688

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202583.4083.6082.3082.755,618,788
Jun 17, 202582.8584.0081.6082.7016,413,802
Jun 16, 202583.3083.4580.0583.0513,441,579
Jun 13, 202582.0086.2581.7083.4529,419,988
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusClosed
Shares in Issue3.73 bnPrev Close82.75p
PE Ratio8.033981Market Cap£3.07 bn
Div Yield6.04Div per Share£0.02
EPS£0.04Div Cover2.1765
PEGn/aEPS Growth (%)0.00
ROCE0.052438DPS Growth (%)0
Current Ratio1.629797Quick Ratio0.96614

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYSharmila NebhrajaniNED11,930 @ £0.67£7,956.00
08/04/25SELLCarolyn McCallCEO656,358 @ £0.68£444,367.00
08/04/25TINCarolyn McCallCEO1,393,013 @ £0.00£0.00
08/04/25TINChristopher KennedyFD846,194 @ £0.00£0.00
08/04/25SELLChristopher KennedyFD398,708 @ £0.68£269,933.00
02/04/25SELLCarolyn McCallCEO267,242 @ £0.79£212,125.00
02/04/25TINCarolyn McCallCEO567,177 @ £0.00£0.00
02/04/25SELLChristopher KennedyFD172,979 @ £0.79£137,303.00
02/04/25TINChristopher KennedyFD367,120 @ £0.00£0.00
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
More Itv PLC Director Deals >

Itv PLC News