Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
May 23, 2019 109.10 110.10 107.20 109.40 32,387,056
May 22, 2019 112.05 112.60 109.65 110.10 11,894,293
May 21, 2019 112.70 113.95 111.00 111.70 10,959,308
May 20, 2019 114.15 114.15 112.25 112.55 10,716,523
May 17, 2019 114.40 114.80 112.15 114.00 10,882,171
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Information

Name ITV Epic ITV
ISIN GB0033986497 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 108.05
Shares in Issue (m) 4,025.41 Market Cap (£m) 4,403.80
PE Ratio 9.35 Div per Share (p) 8.00
Div Yield 7.31 Div Cover 1.46
EPS 11.70 EPS Growth (%) 14.71
PEG 0.64 DPS Growth (%) 2.56
ROCE 26.41 Net Gearing 72.30
Quick Ratio 0.85 Current Ratio 1.10

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Liberum Capital Hold 108.05 145.00 - Reiterates
10 May Berenberg Hold 108.05 150.00 140.00 Reiterates
09 May UBS Neutral 108.05 130.00 125.00 Unchanged
09 May Liberum Capital Hold 108.05 145.00 - Downgrades
09 May Deutsche Bank Hold 108.05 140.00 130.00 Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Sir Peter Bazalgette Buy 43,748 @ 114.00p £49,872.72
15 May 2019 Carolyn McCall Buy 44,589 @ 111.00p £49,493.79
15 May 2019 Chris Kennedy Buy 87,831 @ 114.00p £100,127.34
05 Apr 2019 Salman Amin Buy 15,000 @ 133.00p £19,950.00
01 Apr 2019 Mary Harris Buy 2,649 @ 126.60p £3,353.63
More ITV Director Deals >

ITV News