113.50p-2.10 (-1.82%)21 Jan 2022, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.80pHigh Price115.30p
Ask Price113.95pLow Price111.85p
Open Price114.70pSpread0.13%
Prev Close115.60pVolume7,751,250

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022114.70115.30111.85113.507,751,250
Jan 20, 2022117.10118.75114.95115.6010,972,468
Jan 19, 2022116.40119.38116.20118.4010,936,812
Jan 18, 2022119.85120.60117.45117.459,965,069
Jan 17, 2022118.80121.55118.75120.409,905,276
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCEpicITV
ISINGB0033986497CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBroadcastingSectorCommunication Services
EMS15,000Prev Close115.60p
Shares in Issue4.03 bnMarket Cap£4.57 bn
PE Ratio12.61034Div per Share£0.00
Div Yield2.62Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.050791Quick Ratio1.11749
Current Ratio1.369159

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/01/22LOFMary HarrisNED3,011 @ £1.11£3,354.00
21/12/21SEXRCarolyn McCallCEO445,502 @ £1.07£475,351.00
21/12/21EXRCarolyn McCallCEO947,876 @ £0.00£0.00
01/10/21LOFMary HarrisNED2,844 @ £1.08£3,073.00
06/09/21SELLChristopher KennedyFD80,708 @ £1.15£93,180.00
More Itv PLC Director Deals >

Itv PLC News