ITV (ITV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
May 26, 2017 199.70 200.96 198.40 200.20 6,798,039
May 25, 2017 200.80 200.80 198.50 199.00 14,778,439
May 24, 2017 198.60 208.25 197.40 199.50 11,494,495
May 23, 2017 198.30 198.90 197.90 198.20 12,056,881
May 22, 2017 197.40 198.60 193.86 198.00 14,359,222
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Share Information

Company Name ITV Epic ITV
ISIN GB0033986497 Index FTSE 100
EMS 10,000 Prev Close 200.20
Shares in Issue (m) 4,025.41 Market Cap (£m) 8,010.56
PE Ratio 17.77 Div per Share (p) 7.20
Div Yield 3.62 Div Cover 1.56
EPS 11.20 EPS Growth (%) -9.68
PEG -1.84 DPS Growth (%) 20.00
ROCE 24.01 Net Gearing 63.27
Quick Ratio 0.90 Current Ratio 1.21

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Liberum Capital Buy 200.20 340.00 340.00 Reiterates
22 May Liberum Capital Buy 200.20 340.00 340.00 Reiterates
11 May JP Morgan Cazenove Neutral 200.20 - - Retains
11 May Macquarie Outperform 200.20 - 260.00 Reiterates
11 May Barclays Capital Equal weight 200.20 - 200.00 Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 John Ormerod Buy 1,584 @ 211.70p £3,353.33
03 Apr 2017 Andy Haste Buy 1,755 @ 211.70p £3,715.34
03 Apr 2017 Roger Faxon Buy 1,500 @ 211.40p £3,171.00
03 Apr 2017 Sir Peter Bazalgette Buy 10,268 @ 211.70p £21,737.36
03 Apr 2017 Mary Harris Buy 1,215 @ 211.70p £2,572.16
More ITV Director Deals >

ITV News