| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 68.02 | 77.56 | 68.02 | 76.38 | 36,047,614 |
| Apr 8, 2020 | 65.30 | 70.30 | 63.3288 | 70.30 | 21,590,894 |
| Apr 7, 2020 | 60.16 | 69.26 | 60.02 | 65.60 | 45,778,025 |
| Apr 6, 2020 | 56.16 | 60.22 | 55.96 | 58.66 | 38,067,912 |
| Apr 3, 2020 | 59.32 | 59.857 | 54.42 | 54.42 | 30,536,559 |
| Name | Itv | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 76.38 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 2,829.86 |
| PE Ratio | 5.96 | Div per Share (p) | 8.00 |
| Div Yield | 3.70 | Div Cover | 4.54 |
| EPS | 11.80 | EPS Growth (%) | 0.85 |
| PEG | 7.01 | DPS Growth (%) | 0.00 |
| ROCE | 23.58 | Net Gearing | 68.50 |
| Quick Ratio | 0.90 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Citigroup | Buy | 76.38 | 105.00 | 95.00 | Retains |
| 01 Apr | Goldman Sachs | Neutral | 76.38 | 122.00 | 98.00 | Reiterates |
| 25 Mar | Berenberg | Hold | 76.38 | 120.00 | 88.00 | Reiterates |
| 24 Mar | Credit Suisse | Outperform | 76.38 | 170.00 | 110.00 | Reiterates |
| 24 Mar | JP Morgan Cazenove | Overweight | 76.38 | 95.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2020 | Mary Harris | Buy | 5,256 @ 63.8p | £3,353.33 |
| 02 Jan 2020 | Mary Harris | Buy | 2,222 @ 150.93p | £3,353.66 |
| 20 Dec 2019 | Carolyn McCall | Transfer In | 54,293 @ 0p | £0.00 |
| 20 Dec 2019 | Carolyn McCall | Sell | 25,518 @ 149.96p | £38,266.79 |
| 03 Dec 2019 | Mary Harris | Dividend Reinvestment Plan | 719 @ 146.6p | £1,054.09 |
You can opt out at any time.
