Shares Magazine
113.50p-2.10 (-1.82%)21 Jan 2022, 18:10
Share Price
Set up a new alert »| Bid Price | 113.80p | High Price | 115.30p |
|---|---|---|---|
| Ask Price | 113.95p | Low Price | 111.85p |
| Open Price | 114.70p | Spread | 0.13% |
| Prev Close | 115.60p | Volume | 7,751,250 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 114.70 | 115.30 | 111.85 | 113.50 | 7,751,250 |
| Jan 20, 2022 | 117.10 | 118.75 | 114.95 | 115.60 | 10,972,468 |
| Jan 19, 2022 | 116.40 | 119.38 | 116.20 | 118.40 | 10,936,812 |
| Jan 18, 2022 | 119.85 | 120.60 | 117.45 | 117.45 | 9,965,069 |
| Jan 17, 2022 | 118.80 | 121.55 | 118.75 | 120.40 | 9,905,276 |
Itv PLC Information
| Name | Itv PLC | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 15,000 | Prev Close | 115.60p |
| Shares in Issue | 4.03 bn | Market Cap | £4.57 bn |
| PE Ratio | 12.61034 | Div per Share | £0.00 |
| Div Yield | 2.62 | Div Cover | n/a |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.050791 | Quick Ratio | 1.11749 |
| Current Ratio | 1.369159 | ||
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/01/22 | LOF | Mary Harris | NED | 3,011 @ £1.11 | £3,354.00 |
| 21/12/21 | SEXR | Carolyn McCall | CEO | 445,502 @ £1.07 | £475,351.00 |
| 21/12/21 | EXR | Carolyn McCall | CEO | 947,876 @ £0.00 | £0.00 |
| 01/10/21 | LOF | Mary Harris | NED | 2,844 @ £1.08 | £3,073.00 |
| 06/09/21 | SELL | Christopher Kennedy | FD | 80,708 @ £1.15 | £93,180.00 |
Itv PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 235.00 | 1.73 |
| 4Imprint Group PLC | 2,675.00 | 1.71 |
| Premier Foods PLC | 120.60 | 1.69 |
| Chemring Group PLC | 290.50 | 1.22 |
| Oxford Instruments PLC | 2,250.00 | 1.12 |
| Bh Macro Limited | 3,780.00 | 1.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 579.50 | -20.67 |
| Trainline PLC | 235.00 | -10.58 |
| Baltic Classifieds Group PLC | 199.00 | -8.72 |
| Trustpilot Group PLC | 214.80 | -7.73 |
| Hochschild Mining PLC | 118.20 | -7.15 |
| Baillie Gifford Us Growth Trust PLC | 230.50 | -6.68 |
