Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 138.35 140.30 137.04 140.30 15,118,379
Apr 18, 2019 138.35 140.30 137.04 140.30 15,118,379
Apr 17, 2019 135.00 138.45 134.40 137.80 18,084,742
Apr 16, 2019 132.60 134.75 131.80 134.15 14,843,760
Apr 15, 2019 130.75 132.60 130.75 132.35 8,482,098
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Information

Name ITV Epic ITV
ISIN GB0033986497 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 15,000 Prev Close 140.30
Shares in Issue (m) 4,025.41 Market Cap (£m) 5,547.01
PE Ratio 11.78 Div per Share (p) 8.00
Div Yield 5.81 Div Cover 1.46
EPS 11.70 EPS Growth (%) 14.71
PEG 0.80 DPS Growth (%) 2.56
ROCE 26.41 Net Gearing 72.30
Quick Ratio 0.85 Current Ratio 1.10

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Liberum Capital Buy 140.30 190.00 - Reiterates
04 Apr Barclays Capital Equal weight 140.30 170.00 135.00 Reiterates
01 Apr Liberum Capital Buy 140.30 240.00 190.00 Reiterates
28 Mar Liberum Capital Buy 140.30 240.00 - Reiterates
27 Mar Liberum Capital Buy 140.30 240.00 - Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Salman Amin Buy 15,000 @ 133.00p £19,950.00
01 Apr 2019 Mary Harris Buy 2,649 @ 126.60p £3,353.63
03 Jan 2019 Mary Harris In Lieu of Fees/Salary 2,766 @ 125.38p £3,468.01
18 Dec 2018 Carolyn McCall Transfer In 160,406 @ 0.00p £0.00
18 Dec 2018 Carolyn McCall Sell 75,391 @ 130.00p £98,008.30
More ITV Director Deals >

ITV News