Shares Magazine
126.95p+2.95 (+2.38%)13 May 2021, 18:45
Share Price
Set up a new alert »| Bid Price | 126.95p | High Price | 127.79p |
|---|---|---|---|
| Ask Price | 127.05p | Low Price | 121.35p |
| Open Price | 122.35p | Spread | 0.08% |
| Prev Close | 124.00p | Volume | 17,731,903 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 120.90 | 124.00 | 119.60 | 124.00 | 16,852,916 |
| May 11, 2021 | 124.50 | 125.45 | 119.85 | 120.25 | 28,595,249 |
| May 10, 2021 | 127.00 | 127.55 | 124.63 | 125.85 | 8,959,704 |
| May 7, 2021 | 126.45 | 127.00 | 124.55 | 125.80 | 8,194,659 |
| May 6, 2021 | 128.55 | 129.95 | 124.70 | 125.50 | 10,455,589 |
Itv PLC Information
| Name | Itv PLC | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 15,000 | Prev Close | 124.00p |
| Shares in Issue | 4.03 bn | Market Cap | £5.11 bn |
| PE Ratio | 16.949153 | Div per Share | £0.00 |
| Div Yield | 2.62 | Div Cover | n/a |
| EPS | £0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.12112 | Quick Ratio | 1.055556 |
| Current Ratio | 1.353989 | ||
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/21 | BUY | Duncan Painter | NED | 82,087 @ £1.21 | £99,006.00 |
| 01/04/21 | TIN | Carolyn McCall | CEO | 209,049 @ £0.00 | £0.00 |
| 01/04/21 | SELL | Carolyn McCall | CEO | 98,254 @ £1.23 | £120,705.00 |
| 01/04/21 | LOF | Mary Harris | NED | 2,534 @ £1.21 | £3,072.00 |
| 01/04/21 | TIN | Christopher Kennedy | FD | 166,179 @ £0.00 | £0.00 |
Itv PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 290.00 | 14.17 |
| Elementis PLC | 147.70 | 5.42 |
| Network International Holdings PLC | 390.00 | 4.87 |
| M&G PLC | 229.20 | 4.18 |
| Watches Of Switzerland Group PLC | 687.00 | 3.78 |
| Allianz Technology Trust PLC | 254.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 267.20 | -6.31 |
| Cineworld Group PLC | 84.00 | -6.00 |
| Bt Group PLC | 159.05 | -5.92 |
| Hargreaves Lansdown PLC | 1,690.50 | -4.60 |
| Hochschild Mining PLC | 191.50 | -4.44 |
| Anglo American PLC | 3,250.50 | -4.43 |
