Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itv Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 68.50 69.52 68.04 68.40 17,552,725
Jul 7, 2020 70.70 71.16 69.12 69.44 16,734,397
Jul 6, 2020 73.38 74.38 70.10 70.84 18,563,527
Jul 3, 2020 75.16 75.54 71.32 71.92 9,149,866
Jul 2, 2020 72.84 75.7366 72.40 73.76 14,618,138
More Itv Historic Prices >
Intraday
Historic - 1 year
Advanced Itv Charts >

Itv Information

Name Itv Epic ITV
ISIN GB0033986497 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 68.40
Shares in Issue (m) 4,025.41 Market Cap (£m) 2,753.38
PE Ratio 5.80 Div per Share (p) 8.00
Div Yield 3.80 Div Cover 4.54
EPS 11.80 EPS Growth (%) 0.85
PEG 6.82 DPS Growth (%) 0.00
ROCE 23.58 Net Gearing 68.50
Quick Ratio 0.90 Current Ratio 1.14

Itv Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Goldman Sachs Buy 68.00 88.00 96.00 Upgrades
07 May Barclays Capital Equal weight 68.00 75.00 80.00 Reiterates
07 May UBS Buy 68.00 100.00 - Reiterates
07 May JP Morgan Cazenove Overweight 68.00 95.00 - Reiterates
29 Apr Morgan Stanley Equal weight 68.00 85.00 - Reiterates
More Itv Broker Views >

Itv Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 LOF Mary Harris NED 3,622 @ 73.97p £2,679.00
21/04/20 BUY Margaret Ewing NED 15,000 @ 70.41p £10,561.00
01/04/20 LOF Mary Harris NED 5,256 @ 63.80p £3,353.00
02/01/20 LOF Mary Harris NED 2,222 @ 150.93p £3,354.00
20/12/19 SELL Carolyn McCall CEO 25,518 @ 149.96p £38,267.00
More Itv Director Deals >

Itv News