65.62p-0.02 (-0.03%)01 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.18pHigh Price66.04p
Ask Price65.28pLow Price63.98p
Open Price63.98pSpread0.15%
Prev Close65.26pVolume9,939,532

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 202265.1065.6263.3665.2616,030,140
Jun 29, 202271.0271.0266.5266.7810,809,290
Jun 28, 202267.8070.0067.8069.349,175,559
Jun 27, 202269.6869.8267.7067.768,141,542
Jun 24, 202267.2669.1667.0869.0811,642,038
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCEpicITV
ISINGB0033986497CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryBroadcastingSectorCommunication Services
EMS30,000Prev Close65.26p
Shares in Issue4.03 bnMarket Cap£2.63 bn
PE Ratio7.017544Div per Share£0.00
Div Yield5.06Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.114825Quick Ratio1.077289
Current Ratio1.342449

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/22DRIPMary HarrisNED2,369 @ £0.73£1,722.00
30/05/22DRIPAnna ManzNED282 @ £0.73£205.00
01/04/22LOFMary HarrisNED4,029 @ £0.83£3,354.00
29/03/22SELLCarolyn McCallCEO145,635 @ £0.82£119,595.00
29/03/22TINCarolyn McCallCEO309,860 @ £0.00£0.00
More Itv PLC Director Deals >

Itv PLC News