108.55p-1.45 (-1.32%)17 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.05pHigh Price111.15p
Ask Price108.20pLow Price108.00p
Open Price110.90pSpread0.14%
Prev Close110.00pVolume13,489,413

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021110.00111.27109.25110.0010,619,347
Sep 15, 2021110.25111.35108.80108.9510,311,539
Sep 14, 2021111.85113.80109.90110.7016,429,947
Sep 13, 2021111.79112.15110.95111.40200,996
Sep 10, 2021113.40113.70111.45111.555,417,010
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCEpicITV
ISINGB0033986497CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBroadcastingSectorCommunication Services
EMS15,000Prev Close110.00p
Shares in Issue4.03 bnMarket Cap£4.37 bn
PE Ratio12.106538Div per Share£0.00
Div Yield2.62Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.050791Quick Ratio1.11749
Current Ratio1.369159

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21SELLChristopher KennedyFD80,708 @ £1.15£93,180.00
06/09/21TINChristopher KennedyFD171,719 @ £0.00£0.00
05/08/21BUYSharmila NebhrajaniNED1,500 @ £1.13£1,692.00
30/06/21LOFMary HarrisNED2,423 @ £1.27£3,072.00
21/05/21BUYSharmila NebhrajaniNED1,500 @ £1.29£1,928.00
More Itv PLC Director Deals >

Itv PLC News