| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 139.00 | 140.35 | 134.25 | 135.80 | 18,213,405 |
| Oct 21, 2019 | 137.15 | 140.30 | 136.61 | 138.50 | 14,504,439 |
| Oct 18, 2019 | 134.00 | 137.40 | 133.30 | 137.40 | 14,194,743 |
| Oct 17, 2019 | 132.65 | 138.25 | 131.90 | 135.05 | 20,727,051 |
| Oct 16, 2019 | 133.75 | 135.50 | 130.70 | 133.65 | 15,586,459 |
| Name | ITV | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 135.80 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 5,575.19 |
| PE Ratio | 11.84 | Div per Share (p) | 8.00 |
| Div Yield | 5.78 | Div Cover | 1.46 |
| EPS | 11.70 | EPS Growth (%) | 14.71 |
| PEG | 0.80 | DPS Growth (%) | 2.56 |
| ROCE | 26.41 | Net Gearing | 72.30 |
| Quick Ratio | 0.85 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Liberum Capital | Buy | 137.43 | 180.00 | - | Reiterates |
| 12 Sep | Berenberg | Hold | 137.43 | 125.00 | - | Reiterates |
| 06 Sep | Liberum Capital | Buy | 137.43 | 145.00 | 180.00 | Reiterates |
| 03 Sep | Bank of America Merrill Lynch | Underperform | 137.43 | 96.00 | - | Reiterates |
| 02 Sep | Liberum Capital | Buy | 137.43 | 145.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2019 | Salman Amin | Buy | 8,079 @ 136.33p | £11,014.10 |
| 30 Sep 2019 | Mary Harris | Buy | 2,672 @ 125.50p | £3,353.36 |
| 19 Sep 2019 | Salman Amin | Buy | 12,800 @ 125.09p | £16,011.52 |
| 01 Jul 2019 | Mary Harris | Buy | 3,113 @ 107.72p | £3,353.39 |
| 28 May 2019 | Mary Harris | Buy | 1,638 @ 109.56p | £1,794.59 |
