| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 138.35 | 140.30 | 137.04 | 140.30 | 15,118,379 |
| Apr 18, 2019 | 138.35 | 140.30 | 137.04 | 140.30 | 15,118,379 |
| Apr 17, 2019 | 135.00 | 138.45 | 134.40 | 137.80 | 18,084,742 |
| Apr 16, 2019 | 132.60 | 134.75 | 131.80 | 134.15 | 14,843,760 |
| Apr 15, 2019 | 130.75 | 132.60 | 130.75 | 132.35 | 8,482,098 |
| Name | ITV | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 15,000 | Prev Close | 140.30 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 5,547.01 |
| PE Ratio | 11.78 | Div per Share (p) | 8.00 |
| Div Yield | 5.81 | Div Cover | 1.46 |
| EPS | 11.70 | EPS Growth (%) | 14.71 |
| PEG | 0.80 | DPS Growth (%) | 2.56 |
| ROCE | 26.41 | Net Gearing | 72.30 |
| Quick Ratio | 0.85 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Liberum Capital | Buy | 140.30 | 190.00 | - | Reiterates |
| 04 Apr | Barclays Capital | Equal weight | 140.30 | 170.00 | 135.00 | Reiterates |
| 01 Apr | Liberum Capital | Buy | 140.30 | 240.00 | 190.00 | Reiterates |
| 28 Mar | Liberum Capital | Buy | 140.30 | 240.00 | - | Reiterates |
| 27 Mar | Liberum Capital | Buy | 140.30 | 240.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | Salman Amin | Buy | 15,000 @ 133.00p | £19,950.00 |
| 01 Apr 2019 | Mary Harris | Buy | 2,649 @ 126.60p | £3,353.63 |
| 03 Jan 2019 | Mary Harris | In Lieu of Fees/Salary | 2,766 @ 125.38p | £3,468.01 |
| 18 Dec 2018 | Carolyn McCall | Transfer In | 160,406 @ 0.00p | £0.00 |
| 18 Dec 2018 | Carolyn McCall | Sell | 75,391 @ 130.00p | £98,008.30 |
