Shares Magazine
104.85p+3.80 (+3.76 %)03 Dec 2020, 18:28
Share Price
Set up a new alert »| Bid Price | 104.70p | High Price | 105.30p |
|---|---|---|---|
| Ask Price | 104.85p | Low Price | 100.95p |
| Open Price | 101.55p | Spread | 0.14% |
| Prev Close | 101.05p | Volume | 21,246,727 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 3, 2020 | 101.55 | 105.30 | 100.95 | 104.85 | 21,246,727 |
| Dec 2, 2020 | 100.55 | 101.65 | 97.37 | 101.05 | 15,234,315 |
| Dec 1, 2020 | 94.34 | 101.55 | 93.00 | 101.35 | 20,560,169 |
| Nov 30, 2020 | 94.50 | 95.94 | 94.08 | 94.08 | 19,393,259 |
| Nov 27, 2020 | 92.86 | 95.86 | 91.41 | 95.36 | 34,712,583 |
Itv PLC Information
| Name | Itv PLC | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 15,000 | Prev Close | 101.05p |
| Shares in Issue (m) | 4.03 bn | Market Cap | £4.22 bn |
| PE Ratio | 13.513514 | Div per Share | £0.00 |
| Div Yield | 2.57 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0152 |
| ROCE | 0.020488 | Quick Ratio | 0.94032 |
| Current Ratio | 1.155022 | ||
Itv PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 27/11/2020 | Mr. Edward Bonham CarterSenior Independent Director | Purchase | 50,000 | £0.93 | £46,510 |
| 01/10/2020 | Mrs. Mary Elaine Harris Director | Purchase | 4,155 | £0.64 | £2,678 |
| 01/07/2020 | Mrs. Mary Elaine Harris Director | Purchase | 3,622 | £0.74 | £2,679 |
| 21/04/2020 | Ms. Margaret Ewing Director | Purchase | 15,000 | £0.70 | £10,561 |
| 01/04/2020 | Mrs. Mary Elaine Harris Director | Purchase | 5,256 | £0.64 | £3,353 |
Itv PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 134.90 | 15.55 |
| Cineworld Group PLC | 73.00 | 14.49 |
| Micro Focus International PLC | 402.80 | 10.69 |
| National Express Group PLC | 258.60 | 9.21 |
| Network International Holdings PLC | 311.20 | 9.12 |
| Airtel Africa PLC | 91.60 | 8.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 207.00 | -12.58 |
| Tui AG | 453.80 | -5.75 |
| Cmc Markets PLC | 368.00 | -3.16 |
| Just Eat Takeaway.Com N.V. | 7,790.00 | -2.99 |
| Genus PLC | 4,050.00 | -2.97 |
| Pets AT Home Group PLC | 398.20 | -2.78 |
