ITV (ITV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 209.10 209.60 203.96 204.20 16,715,348
Jan 13, 2017 205.20 209.90 205.20 208.60 22,589,568
Jan 12, 2017 206.50 206.70 200.40 203.00 14,786,627
Jan 11, 2017 207.00 208.32 204.80 207.20 12,858,691
Jan 10, 2017 208.00 209.00 205.17 207.20 17,686,515
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Share Information

Company Name ITV Epic ITV
ISIN GB0033986497 Index FTSE 100
EMS 10,000 Prev Close 203.30
Shares in Issue (m) 4,025.41 Market Cap (£m) 8,219.89
PE Ratio 16.47 Div per Share (p) 6.00
Div Yield 3.18 Div Cover 2.65
EPS 12.40 EPS Growth (%) 6.90
PEG 2.39 DPS Growth (%) 27.66
ROCE 30.47 Net Gearing 52.77
Quick Ratio 0.92 Current Ratio 1.32

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Liberum Capital Buy 203.30 340.00 340.00 Reiterates
13 Jan Goldman Sachs Conviction Buy 203.30 201.00 263.00 Upgrades
11 Jan Berenberg Hold 203.30 200.00 200.00 Reiterates
09 Jan Liberum Capital Buy 203.30 340.00 340.00 Reiterates
05 Jan Shore Capital Buy 203.30 - - Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 John Ormerod Buy 1,645 @ 204.11p £3,357.61
03 Jan 2017 Andy Haste Buy 1,822 @ 204.11p £3,718.88
03 Jan 2017 Roger Faxon Buy 1,500 @ 203.83p £3,057.45
03 Jan 2017 Sir Peter Bazalgette Buy 10,638 @ 204.11p £21,713.22
03 Jan 2017 Mary Harris Buy 1,262 @ 204.11p £2,575.87
More ITV Director Deals >

ITV News