Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 142.00 143.20 140.99 143.20 30,840,984
Dec 10, 2019 143.00 143.35 139.65 142.95 14,672,441
Dec 9, 2019 143.10 144.45 142.65 143.40 12,236,014
Dec 6, 2019 144.00 144.15 143.00 143.00 9,727,726
Dec 5, 2019 142.25 145.00 141.40 143.30 15,654,380
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Information

Name ITV Epic ITV
ISIN GB0033986497 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 15,000 Prev Close 143.20
Shares in Issue (m) 4,025.41 Market Cap (£m) 5,764.39
PE Ratio 12.24 Div per Share (p) 8.00
Div Yield 5.59 Div Cover 1.46
EPS 11.70 EPS Growth (%) 14.71
PEG 0.83 DPS Growth (%) 2.56
ROCE 26.41 Net Gearing 72.30
Quick Ratio 0.85 Current Ratio 1.10

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Exane BNP Paribas Outperform 142.65 120.00 165.00 Upgrades
14 Nov Berenberg Hold 142.65 125.00 - Reiterates
13 Nov Goldman Sachs Neutral 142.65 124.00 140.00 Reiterates
13 Nov Barclays Capital Equal weight 142.65 120.00 130.00 Reiterates
13 Nov Kepler Cheuvreux Hold 142.65 125.00 150.00 Downgrades
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Mary Harris Dividend Reinvestment Plan 719 @ 146.60p £1,054.09
03 Dec 2019 Anna Manz Dividend Reinvestment Plan 107 @ 146.60p £156.86
21 Oct 2019 Salman Amin Buy 8,079 @ 136.33p £11,014.10
30 Sep 2019 Mary Harris Buy 2,672 @ 125.50p £3,353.36
19 Sep 2019 Salman Amin Buy 12,800 @ 125.09p £16,011.52
More ITV Director Deals >

ITV News