ITV (ITV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 158.10 163.21 156.90 162.20 28,111,401
Sep 19, 2017 157.10 159.00 157.10 157.80 17,391,733
Sep 18, 2017 158.30 158.60 156.50 157.60 10,326,295
Sep 15, 2017 155.90 159.00 155.60 158.20 32,244,676
Sep 14, 2017 158.00 158.58 155.60 156.00 14,308,533
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Share Information

Company Name ITV Epic ITV
ISIN GB0033986497 Index FTSE 100
EMS 10,000 Prev Close 162.20
Shares in Issue (m) 4,025.41 Market Cap (£m) 6,352.10
PE Ratio 14.09 Div per Share (p) 7.20
Div Yield 4.64 Div Cover 1.53
EPS 11.20 EPS Growth (%) -9.68
PEG -1.46 DPS Growth (%) 20.00
ROCE 24.01 Net Gearing 63.27
Quick Ratio 0.90 Current Ratio 1.21

ITV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Macquarie Underperform 162.20 200.00 110.00 Downgrades
06 Sep Liberum Capital Buy 162.20 320.00 320.00 Reiterates
30 Aug Liberum Capital Buy 162.20 320.00 320.00 Reiterates
25 Aug Liberum Capital Buy 162.20 320.00 320.00 Reiterates
09 Aug Liberum Capital Buy 162.20 320.00 320.00 Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2017 Andy Haste Buy 1,833 @ 181.00p £3,317.73
04 Jul 2017 Roger Faxon Buy 1,650 @ 182.40p £3,009.60
04 Jul 2017 Sir Peter Bazalgette Buy 11,968 @ 181.60p £21,733.89
04 Jul 2017 Mary Harris Buy 1,753 @ 181.60p £3,183.45
30 May 2017 John Ormerod Dividend Reinvestment Plan 5,519 @ 200.40p £11,060.08
More ITV Director Deals >

ITV News