1. Share Prices

  2. Itv PLC (ITV)

80.95p+0.30 (+0.37%)25 Sep 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price80.95pHigh Price81.95p
Ask Price81.10pLow Price80.39p
Open Price81.95pSpread0.18%
Prev Close80.65pVolume250,900
Advanced Itv PLC Charts >

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202482.6082.9080.5080.654,788,850
Sep 23, 202479.2581.7579.2581.253,301,912
Sep 20, 202481.4082.1080.5580.6514,548,018
Sep 19, 202481.4082.1080.9081.807,138,690
Sep 18, 202481.1081.5580.4780.904,928,269
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusRegular Trading
Shares in Issue3.90 bnPrev Close80.65p
PE Ratio7.467593Market Cap£3.16 bn
Div Yield6.15Div per Share£0.03
EPS£0.07Div Cover2.0000
PEGn/aEPS Growth (%)0.00
ROCE0.096381DPS Growth (%)0
Current Ratio1.60177Quick Ratio0.983038

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
28/03/24SELLCarolyn McCallCEO325,681 @ £0.73£238,268.00
28/03/24TINCarolyn McCallCEO692,937 @ £0.00£0.00
28/03/24TINChristopher KennedyFD420,928 @ £0.00£0.00
28/03/24SELLChristopher KennedyFD197,837 @ £0.73£144,738.00
12/03/24BUYSharmila NebhrajaniNED11,238 @ £0.71£7,960.00
30/05/23DRIPAnna ManzRES302 @ £0.72£218.00
11/04/23TINCarolyn McCallCEO692,767 @ £0.00£0.00
11/04/23SEXRCarolyn McCallCEO325,601 @ £0.81£263,135.00
11/04/23SEXRChristopher KennedyFD182,883 @ £0.81£147,797.00
More Itv PLC Director Deals >

Itv PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC149.605.50
Rentokil Initial PLC378.304.91
Wizz Air Holdings PLC1,355.882.87
Raspberry Pi Holdings PLC381.622.81
Fresnillo PLC616.502.92
Ninety One PLC169.702.29

Fallers

CompanyPrice% Chg
Prudential PLC651.40-2.02
Sthree PLC368.00-1.87
Pz Cussons PLC90.20-1.31
Entain PLC739.20-1.26
Close Brothers Group PLC414.80-1.05
Brunner Investment Trust PLC1,373.98-1.15