Shares Magazine
108.05p-1.45 (-1.32%)28 Sep 2021, 17:53
Share Price
Set up a new alert »| Bid Price | 108.25p | High Price | 110.05p |
|---|---|---|---|
| Ask Price | 108.35p | Low Price | 107.53p |
| Open Price | 109.05p | Spread | 0.09% |
| Prev Close | 109.50p | Volume | 6,647,037 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2021 | 110.80 | 110.95 | 109.30 | 109.50 | 10,053,191 |
| Sep 24, 2021 | 110.50 | 110.90 | 109.35 | 109.60 | 7,141,760 |
| Sep 23, 2021 | 112.30 | 113.10 | 110.70 | 111.05 | 7,217,809 |
| Sep 22, 2021 | 108.60 | 111.60 | 108.60 | 111.10 | 7,637,304 |
| Sep 21, 2021 | 108.15 | 109.85 | 107.60 | 107.95 | 11,513,912 |
Itv PLC Information
| Name | Itv PLC | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 15,000 | Prev Close | 109.50p |
| Shares in Issue | 4.03 bn | Market Cap | £4.35 bn |
| PE Ratio | 12.180268 | Div per Share | £0.00 |
| Div Yield | 2.62 | Div Cover | n/a |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.050791 | Quick Ratio | 1.11749 |
| Current Ratio | 1.369159 | ||
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/09/21 | SELL | Christopher Kennedy | FD | 80,708 @ £1.15 | £93,180.00 |
| 06/09/21 | TIN | Christopher Kennedy | FD | 171,719 @ £0.00 | £0.00 |
| 05/08/21 | BUY | Sharmila Nebhrajani | NED | 1,500 @ £1.13 | £1,692.00 |
| 30/06/21 | LOF | Mary Harris | NED | 2,423 @ £1.27 | £3,072.00 |
| 21/05/21 | BUY | Sharmila Nebhrajani | NED | 1,500 @ £1.29 | £1,928.00 |
Itv PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,411.50 | 3.48 |
| Royal Dutch Shell PLC | 1,641.80 | 2.77 |
| Glencore PLC | 344.25 | 2.29 |
| Royal Dutch Shell PLC | 1,631.00 | 2.26 |
| Trustpilot Group PLC | 343.00 | 1.90 |
| BP PLC | 336.60 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 208.00 | -7.14 |
| Darktrace PLC | 813.50 | -5.84 |
| Aveva Group PLC | 3,647.00 | -5.74 |
| Moonpig Group PLC | 340.40 | -5.55 |
| Just Group PLC | 89.75 | -5.38 |
| Firstgroup PLC | 89.10 | -5.06 |
