104.85p+3.80 (+3.76 %)03 Dec 2020, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price104.70pHigh Price105.30p
Ask Price104.85pLow Price100.95p
Open Price101.55pSpread0.14%
Prev Close101.05pVolume21,246,727

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020101.55105.30100.95104.8521,246,727
Dec 2, 2020100.55101.6597.37101.0515,234,315
Dec 1, 202094.34101.5593.00101.3520,560,169
Nov 30, 202094.5095.9494.0894.0819,393,259
Nov 27, 202092.8695.8691.4195.3634,712,583
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCEpicITV
ISINGB0033986497CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBroadcastingSectorCommunication Services
EMS15,000Prev Close101.05p
Shares in Issue (m)4.03 bnMarket Cap£4.22 bn
PE Ratio13.513514Div per Share£0.00
Div Yield2.57Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0152
ROCE0.020488Quick Ratio0.94032
Current Ratio1.155022

Itv PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/11/2020Mr. Edward Bonham CarterSenior Independent DirectorPurchase50,000£0.93£46,510
01/10/2020Mrs. Mary Elaine Harris DirectorPurchase4,155£0.64£2,678
01/07/2020Mrs. Mary Elaine Harris DirectorPurchase3,622£0.74£2,679
21/04/2020Ms. Margaret Ewing DirectorPurchase15,000£0.70£10,561
01/04/2020Mrs. Mary Elaine Harris DirectorPurchase5,256£0.64£3,353
More Itv PLC Director Deals >

Itv PLC News