ITV (ITV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ITV Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 177.90 183.56 177.70 181.50 28,778,659
Dec 7, 2016 176.20 177.50 166.87 177.50 22,343,263
Dec 6, 2016 168.90 175.40 167.10 175.00 20,733,004
Dec 5, 2016 166.20 171.00 165.00 169.10 16,190,658
Dec 2, 2016 169.50 170.00 165.10 166.90 11,979,720
More ITV Historic Prices >
Intraday
Historic - 1 year
Advanced ITV Charts >

ITV Share Information

Company Name ITV Epic ITV
ISIN GB0033986497 Index FTSE 100
EMS 10,000 Prev Close 181.50
Shares in Issue (m) 4,025.41 Market Cap (£m) 7,145.10
PE Ratio 14.32 Div per Share (p) 6.00
Div Yield 3.66 Div Cover 2.65
EPS 12.40 EPS Growth (%) 6.90
PEG 2.08 DPS Growth (%) 27.66
ROCE 30.47 Net Gearing 52.77
Quick Ratio 0.92 Current Ratio 1.32

ITV Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Liberum Capital Buy 181.50 340.00 340.00 Reiterates
25 Nov Peel Hunt Buy 181.50 330.00 330.00 Retains
18 Nov JP Morgan Cazenove Overweight 181.50 233.00 225.00 Reiterates
16 Nov Jefferies International Buy 181.50 - - Retains
11 Nov Haitong Securities Neutral 181.50 210.00 180.00 Reiterates
More ITV Broker Views >

ITV Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 John Ormerod Dividend Reinvestment Plan 1,549 @ 167.60p £2,596.12
30 Nov 2016 Andy Haste Dividend Reinvestment Plan 1,720 @ 167.60p £2,882.72
30 Nov 2016 Adam Crozier Dividend Reinvestment Plan 26,561 @ 167.60p £44,516.24
30 Nov 2016 Sir Peter Bazalgette Dividend Reinvestment Plan 502 @ 167.60p £841.35
30 Nov 2016 Mary Harris Dividend Reinvestment Plan 150 @ 167.60p £251.40
More ITV Director Deals >

ITV News