| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 142.00 | 143.20 | 140.99 | 143.20 | 30,840,984 |
| Dec 10, 2019 | 143.00 | 143.35 | 139.65 | 142.95 | 14,672,441 |
| Dec 9, 2019 | 143.10 | 144.45 | 142.65 | 143.40 | 12,236,014 |
| Dec 6, 2019 | 144.00 | 144.15 | 143.00 | 143.00 | 9,727,726 |
| Dec 5, 2019 | 142.25 | 145.00 | 141.40 | 143.30 | 15,654,380 |
| Name | ITV | Epic | ITV |
|---|---|---|---|
| ISIN | GB0033986497 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 15,000 | Prev Close | 143.20 |
| Shares in Issue (m) | 4,025.41 | Market Cap (£m) | 5,764.39 |
| PE Ratio | 12.24 | Div per Share (p) | 8.00 |
| Div Yield | 5.59 | Div Cover | 1.46 |
| EPS | 11.70 | EPS Growth (%) | 14.71 |
| PEG | 0.83 | DPS Growth (%) | 2.56 |
| ROCE | 26.41 | Net Gearing | 72.30 |
| Quick Ratio | 0.85 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Exane BNP Paribas | Outperform | 142.65 | 120.00 | 165.00 | Upgrades |
| 14 Nov | Berenberg | Hold | 142.65 | 125.00 | - | Reiterates |
| 13 Nov | Goldman Sachs | Neutral | 142.65 | 124.00 | 140.00 | Reiterates |
| 13 Nov | Barclays Capital | Equal weight | 142.65 | 120.00 | 130.00 | Reiterates |
| 13 Nov | Kepler Cheuvreux | Hold | 142.65 | 125.00 | 150.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Mary Harris | Dividend Reinvestment Plan | 719 @ 146.60p | £1,054.09 |
| 03 Dec 2019 | Anna Manz | Dividend Reinvestment Plan | 107 @ 146.60p | £156.86 |
| 21 Oct 2019 | Salman Amin | Buy | 8,079 @ 136.33p | £11,014.10 |
| 30 Sep 2019 | Mary Harris | Buy | 2,672 @ 125.50p | £3,353.36 |
| 19 Sep 2019 | Salman Amin | Buy | 12,800 @ 125.09p | £16,011.52 |
