1. Share Prices

  2. Itv PLC (ITV)

69.55p-0.45 (-0.64%)19 Apr 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itv PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:26:2369.55p526£365.83
Apr 19, 202416:26:2369.55p1,414£983.44
Apr 19, 202416:26:0969.60p10£6.96
Apr 19, 202416:24:5269.55p1,730£1,203.21
Apr 19, 202416:24:5269.55p1,452£1,009.87
Apr 19, 202416:24:5269.55p226£157.18
Apr 19, 202416:24:4969.55p1,617£1,124.62
Apr 19, 202416:24:3669.55p1,602£1,114.19
Apr 19, 202416:24:0769.55p1,101£765.75
Apr 19, 202416:24:0769.55p588£408.95
Apr 19, 202416:24:0769.55p172£119.63
Apr 19, 202416:23:2269.55p1,810£1,258.86
Apr 19, 202416:22:5569.55p1,972£1,371.53
Apr 19, 202416:22:5569.55p1,616£1,123.93
Apr 19, 202416:22:1669.55p1,616£1,123.93
Apr 19, 202416:22:1569.55p1,713£1,191.39
Apr 19, 202416:22:0169.55p1,637£1,138.53
Apr 19, 202416:21:1569.55p959£666.98
Apr 19, 202416:21:1569.55p980£681.59
Apr 19, 202416:20:0469.55p1,616£1,123.93
Apr 19, 202416:19:5769.55p29£20.17
Apr 19, 202416:19:5769.55p1,616£1,123.93
Apr 19, 202416:19:4969.55p1,589£1,105.15
Apr 19, 202416:19:4869.55p1£0.70
Apr 19, 202416:19:3469.55p2,061£1,433.43
Apr 19, 202416:19:1669.55p2,056£1,429.95
Apr 19, 202416:18:5769.60p1£0.70
Apr 19, 202416:18:3269.60p949£660.50
Apr 19, 202416:18:3269.60p1,018£708.53
Apr 19, 202416:18:3269.60p4,247£2,955.91
Apr 19, 202416:18:3269.60p888£618.05
Apr 19, 202416:18:3269.60p602£418.99
Apr 19, 202416:18:3069.55p3,091£2,149.79
Apr 19, 202416:18:2369.55p30£20.87
Apr 19, 202416:18:2369.55p1,616£1,123.93
Apr 19, 202416:18:2369.55p1,895£1,317.97
Apr 19, 202416:18:2369.55p229£159.27
Apr 19, 202416:17:5569.55p3,335£2,319.49
Apr 19, 202416:17:4769.55p1,616£1,123.93
Apr 19, 202416:17:3769.55p3,090£2,149.09
Apr 19, 202416:16:5069.55p1,779£1,237.29
Apr 19, 202416:16:5069.55p2,940£2,044.77
Apr 19, 202416:16:5069.55p575£399.91
Apr 19, 202416:16:1569.50p2,848£1,979.36
Apr 19, 202416:16:0469.50p1,426£991.07
Apr 19, 202416:16:0469.50p980£681.10
Apr 19, 202416:15:5269.55p588£408.95
Apr 19, 202416:15:4369.50p2,404£1,670.78
Apr 19, 202416:15:1269.53p2,000£1,390.50
Apr 19, 202416:15:0269.50p1,616£1,123.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,506.009.41
Energean PLC1,015.003.47
Darktrace PLC474.803.58
Close Brothers Group PLC444.801.18
Endeavour Mining PLC1,766.002.20
Hochschild Mining PLC154.001.99

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC254.20-5.36
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.76-3.76
Integrafin Holdings PLC287.00-3.04
Dr. Martens PLC67.91-2.78