103.90p-0.55 (-0.53%)28 Oct 2021, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Itv PLC Trades

DateTimePriceQuantityValue
Oct 28, 202109:57:15103.90p481£499.76
Oct 28, 202109:55:57103.86p2,100£2,180.96
Oct 28, 202109:52:22103.85p226£234.70
Oct 28, 202109:52:15103.90p2,000£2,078.00
Oct 28, 202109:52:03103.90p375£389.63
Oct 28, 202109:52:03103.90p1,371£1,424.47
Oct 28, 202109:51:53103.95p2,682£2,787.94
Oct 28, 202109:51:41103.90p519£539.24
Oct 28, 202109:51:28103.91p67£69.62
Oct 28, 202109:50:58103.95p55£57.17
Oct 28, 202109:50:11104.00p2,000£2,080.00
Oct 28, 202109:49:56104.05p1,234£1,283.98
Oct 28, 202109:49:44104.10p35£36.44
Oct 28, 202109:49:44104.10p153£159.27
Oct 28, 202109:49:23104.10p3,267£3,400.95
Oct 28, 202109:47:35104.15p3,179£3,310.93
Oct 28, 202109:47:35104.15p2,361£2,458.98
Oct 28, 202109:47:35104.15p1,438£1,497.68
Oct 28, 202109:47:35104.15p1,746£1,818.46
Oct 28, 202109:47:35104.15p158£164.56
Oct 28, 202109:47:32104.20p2,682£2,794.64
Oct 28, 202109:47:32104.20p2,682£2,794.64
Oct 28, 202109:47:01104.20p69£71.90
Oct 28, 202109:47:01104.15p700£729.05
Oct 28, 202109:47:01104.20p1,383£1,441.09
Oct 28, 202109:47:01104.20p265£276.13
Oct 28, 202109:47:01104.20p3,333£3,472.99
Oct 28, 202109:47:01104.20p69£71.90
Oct 28, 202109:45:35104.28p202£210.64
Oct 28, 202109:45:33104.25p2,000£2,085.00
Oct 28, 202109:45:33104.25p1,491£1,554.37
Oct 28, 202109:45:33104.25p1,383£1,441.78
Oct 28, 202109:45:33104.25p1,481£1,543.94
Oct 28, 202109:45:33104.25p2,108£2,197.59
Oct 28, 202109:45:29104.30p743£774.95
Oct 28, 202109:45:29104.30p1,522£1,587.45
Oct 28, 202109:42:38104.33p30£31.30
Oct 28, 202109:41:14104.30p1,115£1,162.95
Oct 28, 202109:40:40104.20p11£11.46
Oct 28, 202109:40:24104.16p1,453£1,513.38
Oct 28, 202109:40:15104.17p3,000£3,125.16
Oct 28, 202109:40:13104.20p895£932.59
Oct 28, 202109:39:52104.20p2,359£2,458.08
Oct 28, 202109:39:52104.20p1,469£1,530.70
Oct 28, 202109:39:52104.20p764£796.09
Oct 28, 202109:39:52104.20p72£75.02
Oct 28, 202109:39:52104.20p1,332£1,387.94
Oct 28, 202109:39:52104.20p1,526£1,590.09
Oct 28, 202109:39:30104.25p2,173£2,265.35
Oct 28, 202109:39:30104.25p2,000£2,085.00