1. Share Prices

  2. Itv PLC (ITV)

75.50p-1.05 (-1.37%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itv PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:2075.50p66,384£50,119.92
Apr 17, 202516:35:2075.50p4,008,877£3,026,702.14
Apr 17, 202516:29:5876.00p1,993£1,514.68
Apr 17, 202516:29:5875.95p28£21.27
Apr 17, 202516:29:5875.95p23£17.47
Apr 17, 202516:29:5675.90p3£2.28
Apr 17, 202516:29:5075.95p880£668.36
Apr 17, 202516:29:5075.95p336£255.19
Apr 17, 202516:29:5075.95p601£456.46
Apr 17, 202516:29:5075.95p790£600.01
Apr 17, 202516:29:5075.95p3,400£2,582.30
Apr 17, 202516:29:4775.90p1,008£765.07
Apr 17, 202516:29:4775.90p2,166£1,643.99
Apr 17, 202516:29:3375.90p455£345.35
Apr 17, 202516:29:3375.90p3,946£2,995.01
Apr 17, 202516:29:1575.90p2,217£1,682.70
Apr 17, 202516:29:1575.90p980£743.82
Apr 17, 202516:29:0775.95p3,946£2,996.99
Apr 17, 202516:29:0775.95p1,150£873.43
Apr 17, 202516:29:0475.95p2,846£2,161.54
Apr 17, 202516:29:0475.95p1,100£835.45
Apr 17, 202516:29:0475.95p1,100£835.45
Apr 17, 202516:28:2076.00p5,000£3,800.05
Apr 17, 202516:27:5476.00p1,000£760.00
Apr 17, 202516:27:4375.95p1,292£981.27
Apr 17, 202516:27:4176.00p1,700£1,292.00
Apr 17, 202516:27:3576.00p720£547.20
Apr 17, 202516:27:3576.00p3,946£2,998.96
Apr 17, 202516:27:2676.05p1£0.76
Apr 17, 202516:27:2676.00p903£686.28
Apr 17, 202516:27:2676.00p1,745£1,326.20
Apr 17, 202516:27:2676.00p2,422£1,840.72
Apr 17, 202516:27:2676.00p866£658.16
Apr 17, 202516:27:2676.00p616£468.16
Apr 17, 202516:27:0576.00p180£136.80
Apr 17, 202516:26:2375.95p2,600£1,974.70
Apr 17, 202516:26:2375.95p3,946£2,996.99
Apr 17, 202516:26:2275.95p634£481.52
Apr 17, 202516:26:2275.95p1,623£1,232.67
Apr 17, 202516:26:2275.95p811£615.95
Apr 17, 202516:26:2275.95p794£603.04
Apr 17, 202516:26:2275.95p801£608.36
Apr 17, 202516:26:2175.90p2,859£2,169.98
Apr 17, 202516:26:2175.90p2,941£2,232.22
Apr 17, 202516:26:2175.90p43,533£33,041.55
Apr 17, 202516:26:2175.90p16,018£12,157.66
Apr 17, 202516:26:0075.90p10,449£7,930.79
Apr 17, 202516:26:0075.90p1,745£1,324.46
Apr 17, 202516:26:0075.90p3,249£2,465.99
Apr 17, 202516:26:0075.90p2,136£1,621.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.