Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Instruments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 16:35 1,628.00 4,054 1,628.00 1,630.00 Sell £65,999.12 UT
Feb 17 2020, 16:29 1,626.00 4 1,626.00 1,632.00 Sell £65.04 AT
Feb 17 2020, 16:29 1,624.00 18 1,624.00 1,630.00 Sell £292.32 AT
Feb 17 2020, 16:28 1,628.00 3 1,628.00 1,632.00 Sell £48.84 AT
Feb 17 2020, 16:27 1,632.00 57 1,626.00 1,632.00 Buy £930.24 O
Feb 17 2020, 16:26 1,628.00 4 1,628.00 1,634.00 Sell £65.12 AT
Feb 17 2020, 16:26 1,628.00 4 1,628.00 1,634.00 Sell £65.12 AT
Feb 17 2020, 16:25 1,632.60 183 1,628.00 1,634.00 Buy £2,987.658 O
Feb 17 2020, 16:25 1,628.00 15 1,628.00 1,634.00 Sell £244.2 AT
Feb 17 2020, 16:25 1,628.00 15 1,628.00 1,634.00 Sell £244.2 AT
Feb 17 2020, 16:25 1,628.00 35 1,628.00 1,634.00 Sell £569.8 AT
Feb 17 2020, 16:25 1,628.00 14 1,628.00 1,634.00 Sell £227.92 AT
Feb 17 2020, 16:25 1,628.00 9 1,628.00 1,634.00 Sell £146.52 AT
Feb 17 2020, 16:17 1,630.00 8 1,626.00 1,630.00 Buy £130.4 AT
Feb 17 2020, 16:17 1,632.00 6 1,628.00 1,632.00 Buy £97.92 AT
Feb 17 2020, 16:17 1,630.00 44 1,626.00 1,630.00 Buy £717.2 AT
Feb 17 2020, 16:17 1,632.00 50 1,628.00 1,632.00 Buy £816.00 AT
Feb 17 2020, 16:17 1,630.00 7 1,626.00 1,630.00 Buy £114.1 AT
Feb 17 2020, 16:12 1,628.00 43 1,628.00 1,632.00 Sell £700.04 AT
Feb 17 2020, 16:12 1,630.00 8 1,630.00 1,634.00 Sell £130.4 AT
Feb 17 2020, 16:08 1,636.00 56 1,630.00 1,636.00 Buy £916.16 O
Feb 17 2020, 16:08 1,636.00 11 1,630.00 1,636.00 Buy £179.96 AT
Feb 17 2020, 16:08 1,636.00 31 1,630.00 1,636.00 Buy £507.16 AT
Feb 17 2020, 16:08 1,636.00 26 1,630.00 1,636.00 Buy £425.36 AT
Feb 17 2020, 16:02 1,630.00 4 1,630.00 1,636.00 Sell £65.2 AT
Feb 17 2020, 16:01 1,636.00 16 1,630.00 1,636.00 Buy £261.76 AT
Feb 17 2020, 16:01 1,632.00 10 1,632.00 1,638.00 Sell £163.2 AT
Feb 17 2020, 16:01 1,636.00 22 1,630.00 1,636.00 Buy £359.92 AT
Feb 17 2020, 16:01 1,632.00 50 1,632.00 1,638.00 Sell £816.00 AT
Feb 17 2020, 16:01 1,632.00 24 1,632.00 1,638.00 Sell £391.68 AT
Feb 17 2020, 16:01 1,636.00 7 1,630.00 1,636.00 Buy £114.52 AT
Feb 17 2020, 15:59 1,630.00 11 1,630.00 1,636.00 Sell £179.3 AT
Feb 17 2020, 15:56 1,636.00 5 1,630.00 1,636.00 Buy £81.8 AT
Feb 17 2020, 15:56 1,636.00 7 1,630.00 1,636.00 Buy £114.52 AT
Feb 17 2020, 15:50 1,632.00 173 1,632.00 1,636.00 Sell £2,823.36 AT
Feb 17 2020, 15:50 1,636.00 29 1,630.00 1,636.00 Buy £474.44 AT
Feb 17 2020, 15:50 1,636.00 10 1,630.00 1,636.00 Buy £163.6 AT
Feb 17 2020, 15:50 1,636.00 72 1,630.00 1,636.00 Buy £1,177.92 AT
Feb 17 2020, 15:50 1,636.00 10 1,630.00 1,636.00 Buy £163.6 AT
Feb 17 2020, 15:50 1,632.00 30 1,632.00 1,636.00 Sell £489.6 AT
Feb 17 2020, 15:50 1,632.00 50 1,632.00 1,636.00 Sell £816.00 AT
Feb 17 2020, 15:50 1,632.00 48 1,632.00 1,636.00 Sell £783.36 AT
Feb 17 2020, 15:47 1,632.00 77 1,632.00 1,636.00 Sell £1,256.64 AT
Feb 17 2020, 15:47 1,632.00 33 1,632.00 1,636.00 Sell £538.56 AT
Feb 17 2020, 15:47 1,632.00 132 1,632.00 1,636.00 Sell £2,154.24 AT
Feb 17 2020, 15:47 1,632.00 10 1,632.00 1,636.00 Sell £163.2 AT
Feb 17 2020, 15:40 1,632.00 7 1,632.00 1,640.00 Sell £114.24 AT
Feb 17 2020, 15:40 1,632.00 171 1,632.00 1,640.00 Sell £2,790.72 AT
Feb 17 2020, 15:40 1,632.00 50 1,632.00 1,640.00 Sell £816.00 AT
Feb 17 2020, 15:40 1,632.00 20 1,632.00 1,640.00 Sell £326.4 AT
Showing 1 to 50 of 1,571
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.