1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,175.00p+55.00 (+2.59%)05 Dec 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:59:352,170.00p82£1,779.40
Dec 5, 202515:56:562,170.00p90£1,953.00
Dec 5, 202515:56:562,170.00p81£1,757.70
Dec 5, 202515:56:562,170.00p36£781.20
Dec 5, 202515:56:562,170.00p17£368.90
Dec 5, 202515:56:562,170.00p3£65.10
Dec 5, 202515:56:562,170.00p81£1,757.70
Dec 5, 202515:55:212,170.00p1£21.70
Dec 5, 202515:55:162,170.40p1£21.70
Dec 5, 202515:55:152,170.00p60£1,302.00
Dec 5, 202515:55:152,170.00p30£651.00
Dec 5, 202515:55:152,170.00p82£1,779.40
Dec 5, 202515:55:152,170.00p15£325.50
Dec 5, 202515:54:432,170.00p0£0.00
Dec 5, 202515:48:452,171.75p529£11,488.56
Dec 5, 202515:46:162,175.00p266£5,785.50
Dec 5, 202515:46:162,170.00p15£325.50
Dec 5, 202515:46:162,170.00p73£1,584.10
Dec 5, 202515:46:162,170.00p22£477.40
Dec 5, 202515:46:162,170.00p8£173.60
Dec 5, 202515:46:162,170.00p22£477.40
Dec 5, 202515:46:162,170.00p30£651.00
Dec 5, 202515:46:162,170.00p5£108.50
Dec 5, 202515:46:162,170.00p83£1,801.10
Dec 5, 202515:46:162,170.00p6£130.20
Dec 5, 202515:46:162,170.00p24£520.80
Dec 5, 202515:46:162,170.00p6£130.20
Dec 5, 202515:46:162,170.00p51£1,106.70
Dec 5, 202515:46:162,170.00p44£954.80
Dec 5, 202515:46:162,170.00p45£976.50
Dec 5, 202515:46:162,170.00p10£217.00
Dec 5, 202515:46:162,170.00p30£651.00
Dec 5, 202515:46:162,170.00p45£976.50
Dec 5, 202515:46:162,170.00p50£1,085.00
Dec 5, 202515:46:162,170.00p7£151.90
Dec 5, 202515:46:162,170.00p85£1,844.50
Dec 5, 202515:46:162,170.00p68£1,475.60
Dec 5, 202515:46:162,170.00p12£260.40
Dec 5, 202515:46:162,170.00p80£1,736.00
Dec 5, 202515:46:162,170.00p80£1,736.00
Dec 5, 202515:46:162,170.00p86£1,866.20
Dec 5, 202515:46:162,170.00p91£1,974.70
Dec 5, 202515:45:092,170.00p84£1,822.80
Dec 5, 202515:45:092,170.00p89£1,931.30
Dec 5, 202515:45:092,170.00p14£303.80
Dec 5, 202515:43:182,170.00p20£434.00
Dec 5, 202515:43:182,170.00p46£998.20
Dec 5, 202515:43:182,170.00p34£737.80
Dec 5, 202515:43:182,170.00p60£1,302.00
Dec 5, 202515:43:182,170.00p34£737.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.8015.17
Ocado Group PLC198.507.73
Greggs PLC1,687.066.10
Elementis PLC167.604.62
Ssp Group PLC171.704.12
3I Group PLC3,281.004.06

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,022.00-4.49
Trainline PLC210.20-4.37
Mony Group PLC184.08-4.13
Baltic Classifieds Group PLC179.00-3.76
Oxford Nanopore Technologies PLC126.30-3.07
Goodwin PLC19,800.00-2.94