1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,045.00p+90.00 (+4.33%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:48:072,170.00p77,231£1,675,912.70
Dec 10, 202511:46:002,170.00p77,231£1,675,912.70
Dec 10, 202516:35:232,045.00p34,141£698,183.45
Dec 10, 202516:29:392,050.00p17£348.50
Dec 10, 202516:29:392,050.00p10£205.00
Dec 10, 202516:29:392,050.00p53£1,086.50
Dec 10, 202516:29:392,050.00p31£635.50
Dec 10, 202516:29:392,050.00p2£41.00
Dec 10, 202516:29:392,050.00p22£451.00
Dec 10, 202516:29:392,045.00p6£122.70
Dec 10, 202516:29:012,050.00p31£635.50
Dec 10, 202516:28:192,055.00p1£20.55
Dec 10, 202516:26:232,050.00p52£1,066.00
Dec 10, 202516:26:232,050.00p2£41.00
Dec 10, 202516:25:002,050.00p118£2,419.00
Dec 10, 202516:23:232,050.00p21£430.50
Dec 10, 202516:23:232,050.00p38£779.00
Dec 10, 202516:23:232,050.00p47£963.50
Dec 10, 202516:21:432,050.00p214£4,387.00
Dec 10, 202516:19:262,050.00p14£287.00
Dec 10, 202516:18:192,050.00p56£1,148.00
Dec 10, 202516:18:192,050.00p20£410.00
Dec 10, 202516:18:192,050.00p62£1,271.00
Dec 10, 202516:18:192,050.00p31£635.50
Dec 10, 202516:18:192,050.00p4£82.00
Dec 10, 202516:17:082,050.00p291£5,965.50
Dec 10, 202516:17:082,050.00p541£11,090.50
Dec 10, 202516:17:082,050.00p76£1,558.00
Dec 10, 202516:17:082,050.00p65£1,332.50
Dec 10, 202516:17:082,050.00p31£635.50
Dec 10, 202516:17:082,050.00p20£410.00
Dec 10, 202516:17:082,050.00p88£1,804.00
Dec 10, 202516:16:392,050.00p64£1,312.00
Dec 10, 202516:16:392,050.00p906£18,573.00
Dec 10, 202516:16:392,050.00p390£7,995.00
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p52£1,066.00
Dec 10, 202516:16:392,050.00p100£2,050.00
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p124£2,542.00
Dec 10, 202516:16:392,050.00p1£20.50
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p31£635.50
Dec 10, 202516:16:392,050.00p56£1,148.00
Dec 10, 202516:16:392,050.00p76£1,558.00
Dec 10, 202516:13:232,050.00p0£0.00
Dec 10, 202516:06:002,045.00p38£777.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79