1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,445.00p+35.00 (+1.45%)26 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:38:022,445.00p949£23,203.05
Jul 26, 202416:35:262,445.00p114£2,787.30
Jul 26, 202416:35:252,445.00p32,060£783,867.00
Jul 26, 202416:30:002,425.00p46£1,115.50
Jul 26, 202416:30:002,425.00p61£1,479.25
Jul 26, 202416:30:002,425.00p1£24.25
Jul 26, 202416:30:002,425.00p16£388.00
Jul 26, 202416:30:002,425.00p9£218.25
Jul 26, 202416:30:002,425.00p5£121.25
Jul 26, 202416:22:512,430.00p1£24.30
Jul 26, 202416:21:512,430.00p52£1,263.60
Jul 26, 202416:17:582,425.00p31£751.75
Jul 26, 202416:17:452,430.00p42£1,020.60
Jul 26, 202416:15:372,427.50p40£971.00
Jul 26, 202416:14:472,427.50p220£5,340.50
Jul 26, 202416:14:472,427.50p148£3,592.70
Jul 26, 202416:14:472,430.00p32£777.60
Jul 26, 202416:14:472,430.00p96£2,332.80
Jul 26, 202416:14:472,430.00p26£631.80
Jul 26, 202416:14:472,430.00p10£243.00
Jul 26, 202416:14:472,430.00p118£2,867.40
Jul 26, 202416:14:472,430.00p100£2,430.00
Jul 26, 202416:14:472,430.00p9£218.70
Jul 26, 202416:13:242,430.00p31£753.30
Jul 26, 202416:13:242,425.00p31£751.75
Jul 26, 202416:07:172,427.50p40£971.00
Jul 26, 202416:06:242,430.00p107£2,600.10
Jul 26, 202416:06:242,425.00p106£2,570.50
Jul 26, 202416:00:562,427.50p40£971.00
Jul 26, 202415:59:222,430.00p10£243.00
Jul 26, 202415:59:222,430.00p51£1,239.30
Jul 26, 202415:57:572,427.50p40£971.00
Jul 26, 202415:55:212,426.10p1£24.26
Jul 26, 202415:55:062,427.50p32£776.80
Jul 26, 202415:42:242,430.00p51£1,239.30
Jul 26, 202415:42:242,427.50p82£1,990.55
Jul 26, 202415:42:242,430.00p40£972.00
Jul 26, 202415:42:242,430.00p150£3,645.00
Jul 26, 202415:42:242,430.00p38£923.40
Jul 26, 202415:42:242,430.00p92£2,235.60
Jul 26, 202415:42:242,430.00p90£2,187.00
Jul 26, 202415:42:242,430.00p28£680.40
Jul 26, 202415:42:242,430.00p24£583.20
Jul 26, 202415:42:242,430.00p67£1,628.10
Jul 26, 202415:42:242,430.00p130£3,159.00
Jul 26, 202415:42:242,430.00p19£461.70
Jul 26, 202415:38:142,430.00p4£97.20
Jul 26, 202415:38:102,430.00p190£4,617.00
Jul 26, 202415:38:102,430.00p59£1,433.70
Jul 26, 202415:38:092,430.00p75£1,822.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.