1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,065.00p-45.00 (-2.13%)20 Sep 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:512,066.02p8,095£167,244.50
Sep 20, 202416:39:342,071.49p3,634£75,278.00
Sep 20, 202416:47:192,065.00p2,411£49,787.15
Sep 20, 202416:45:062,065.00p46£949.90
Sep 20, 202416:45:062,065.00p183£3,778.95
Sep 20, 202416:38:292,065.00p8,171£168,731.15
Sep 20, 202416:36:512,066.02p8,095£167,244.50
Sep 20, 202416:35:142,065.00p76,363£1,576,895.95
Sep 20, 202416:29:552,080.00p131£2,724.80
Sep 20, 202416:28:412,070.00p149£3,084.30
Sep 20, 202416:28:412,070.00p7£144.90
Sep 20, 202416:28:412,070.00p36£745.20
Sep 20, 202416:28:412,070.00p36£745.20
Sep 20, 202416:28:412,070.00p120£2,484.00
Sep 20, 202416:28:412,070.00p33£683.10
Sep 20, 202416:28:282,080.00p70£1,456.00
Sep 20, 202416:28:042,080.00p178£3,702.40
Sep 20, 202416:27:042,075.00p100£2,075.00
Sep 20, 202416:27:042,075.00p32£664.00
Sep 20, 202416:27:032,075.00p88£1,826.00
Sep 20, 202416:27:042,075.00p59£1,224.25
Sep 20, 202416:27:042,075.00p87£1,805.25
Sep 20, 202416:25:462,075.00p61£1,265.75
Sep 20, 202416:25:462,070.00p9£186.30
Sep 20, 202416:25:462,070.00p63£1,304.10
Sep 20, 202416:25:462,070.00p12£248.40
Sep 20, 202416:25:462,070.00p75£1,552.50
Sep 20, 202416:25:012,070.00p150£3,105.00
Sep 20, 202416:25:012,070.00p87£1,800.90
Sep 20, 202416:25:002,070.00p36£745.20
Sep 20, 202416:25:002,070.00p35£724.50
Sep 20, 202416:25:002,070.00p21£434.70
Sep 20, 202416:25:002,070.00p74£1,531.80
Sep 20, 202416:19:052,075.00p76£1,577.00
Sep 20, 202416:15:512,070.00p19£393.30
Sep 20, 202416:15:362,070.00p27£558.90
Sep 20, 202416:15:312,075.00p114£2,365.50
Sep 20, 202416:15:112,075.00p58£1,203.50
Sep 20, 202416:14:532,075.00p58£1,203.50
Sep 20, 202416:12:062,075.00p70£1,452.50
Sep 20, 202416:11:532,075.00p133£2,759.75
Sep 20, 202416:11:512,075.00p70£1,452.50
Sep 20, 202416:11:512,075.00p131£2,718.25
Sep 20, 202416:11:512,070.00p58£1,200.60
Sep 20, 202416:11:512,070.00p131£2,711.70
Sep 20, 202416:11:512,070.00p37£765.90
Sep 20, 202416:11:512,070.00p28£579.60
Sep 20, 202416:11:512,070.00p120£2,484.00
Sep 20, 202416:11:512,070.00p23£476.10
Sep 20, 202416:11:512,070.00p35£724.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.