2,095.00p-90.00 (-4.12%)21 Feb 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Feb 21, 202416:35:002,095.00p19,603£410,682.85
Feb 21, 202416:26:332,115.00p11£232.65
Feb 21, 202416:26:332,115.00p14£296.10
Feb 21, 202416:26:332,110.00p5£105.50
Feb 21, 202416:26:332,110.00p14£295.40
Feb 21, 202416:24:332,110.00p5£105.50
Feb 21, 202416:24:332,110.00p14£295.40
Feb 21, 202416:22:332,118.15p100£2,118.15
Feb 21, 202416:22:152,115.00p2£42.30
Feb 21, 202416:18:312,115.00p7£148.05
Feb 21, 202416:18:312,115.00p4£84.60
Feb 21, 202416:16:152,120.00p89£1,886.80
Feb 21, 202416:16:152,120.00p16£339.20
Feb 21, 202416:16:142,120.00p25£530.00
Feb 21, 202416:16:142,110.00p17£358.70
Feb 21, 202416:16:142,115.00p2£42.30
Feb 21, 202416:16:142,115.00p15£317.25
Feb 21, 202416:16:022,115.00p24£507.60
Feb 21, 202416:16:022,115.00p15£317.25
Feb 21, 202416:10:212,115.00p1£21.15
Feb 21, 202416:06:362,115.00p40£846.00
Feb 21, 202416:06:362,115.00p8£169.20
Feb 21, 202416:06:362,115.00p41£867.15
Feb 21, 202416:06:032,115.00p7£148.05
Feb 21, 202416:05:082,120.00p10£212.00
Feb 21, 202416:05:082,115.00p33£697.95
Feb 21, 202416:05:082,120.00p48£1,017.60
Feb 21, 202416:05:082,120.00p13£275.60
Feb 21, 202416:05:082,120.00p27£572.40
Feb 21, 202416:05:082,120.00p31£657.20
Feb 21, 202416:04:532,115.00p8£169.20
Feb 21, 202416:04:532,115.00p11£232.65
Feb 21, 202416:04:532,115.00p4£84.60
Feb 21, 202416:04:532,115.00p27£571.05
Feb 21, 202416:04:532,115.00p44£930.60
Feb 21, 202415:33:012,120.00p74£1,568.80
Feb 21, 202415:32:052,130.00p1£21.30
Feb 21, 202415:32:052,130.00p1£21.30
Feb 21, 202415:30:022,125.00p5£106.25
Feb 21, 202415:30:022,125.00p33£701.25
Feb 21, 202415:30:022,125.00p2£42.50
Feb 21, 202415:30:022,125.00p12£255.00
Feb 21, 202415:30:022,125.00p55£1,168.75
Feb 21, 202415:30:022,125.00p8£170.00
Feb 21, 202415:25:282,125.00p2£42.50
Feb 21, 202415:21:222,133.15p100£2,133.15
Feb 21, 202415:20:052,135.00p63£1,345.05
Feb 21, 202415:20:052,135.00p27£576.45
Feb 21, 202415:20:022,130.00p60£1,278.00
Feb 21, 202415:20:022,130.00p41£873.30