1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,060.00p+25.00 (+1.23%)17 Jan 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:44:322,055.00p154£3,164.70
Jan 17, 202514:42:542,057.75p145£2,983.74
Jan 17, 202514:39:512,057.76p50£1,028.88
Jan 17, 202514:37:522,059.99p1£20.60
Jan 17, 202514:36:462,057.35p200£4,114.70
Jan 17, 202514:33:142,060.00p1£20.60
Jan 17, 202514:30:202,060.00p5£103.00
Jan 17, 202514:30:202,060.00p1£20.60
Jan 17, 202514:30:202,060.00p118£2,430.80
Jan 17, 202514:30:202,060.00p3£61.80
Jan 17, 202514:30:202,060.00p111£2,286.60
Jan 17, 202514:30:202,060.00p19£391.40
Jan 17, 202514:11:422,050.00p82£1,681.00
Jan 17, 202514:11:422,050.00p27£553.50
Jan 17, 202514:11:422,050.00p25£512.50
Jan 17, 202514:11:422,050.00p26£533.00
Jan 17, 202514:11:422,050.00p118£2,419.00
Jan 17, 202514:11:422,050.00p45£922.50
Jan 17, 202514:07:222,055.00p240£4,932.00
Jan 17, 202514:07:222,055.00p65£1,335.75
Jan 17, 202514:07:222,055.00p7£143.85
Jan 17, 202514:07:222,055.00p9£184.95
Jan 17, 202514:07:222,055.00p99£2,034.45
Jan 17, 202514:05:112,050.00p57£1,168.50
Jan 17, 202514:03:472,055.00p9£184.95
Jan 17, 202514:02:182,055.00p57£1,171.35
Jan 17, 202514:02:182,055.00p113£2,322.15
Jan 17, 202514:02:092,055.00p3,794£77,966.70
Jan 17, 202513:50:532,055.00p24£493.20
Jan 17, 202513:50:532,055.00p112£2,301.60
Jan 17, 202513:50:532,055.00p19£390.45
Jan 17, 202513:50:532,055.00p9£184.95
Jan 17, 202513:50:532,055.00p24£493.20
Jan 17, 202513:50:532,055.00p1£20.55
Jan 17, 202513:50:532,055.00p60£1,233.00
Jan 17, 202513:50:532,055.00p34£698.70
Jan 17, 202513:49:512,055.00p8£164.40
Jan 17, 202513:49:512,055.00p7£143.85
Jan 17, 202513:42:452,060.00p17£350.20
Jan 17, 202513:42:452,060.00p55£1,133.00
Jan 17, 202513:42:452,060.00p3£61.80
Jan 17, 202513:42:452,060.00p5£103.00
Jan 17, 202513:42:452,060.00p67£1,380.20
Jan 17, 202513:41:252,055.00p22£452.10
Jan 17, 202513:41:252,055.00p25£513.75
Jan 17, 202513:41:252,055.00p29£595.95
Jan 17, 202513:41:212,060.00p76£1,565.60
Jan 17, 202513:41:212,060.00p9£185.40
Jan 17, 202513:41:212,060.00p29£597.40
Jan 17, 202513:41:212,060.00p26£535.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.106.96
Big Yellow Group PLC922.005.86
Entain PLC664.405.46
Smiths Group PLC1,857.005.21
Discoverie Group PLC693.004.84
Spirax Group PLC7,230.004.40