Oxford Instruments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:36 1,305.47 809 1,294.00 1,306.00 Buy £10,561.25 O
Jul 18 2019, 16:35 1,298.00 5,264 1,298.00 1,300.00 Sell £68,326.72 UT
Jul 18 2019, 16:29 1,302.00 50 1,302.00 1,306.00 Sell £651.00 AT
Jul 18 2019, 16:28 1,306.00 11 1,302.00 1,306.00 Buy £143.66 AT
Jul 18 2019, 16:27 1,306.00 3 1,302.00 1,306.00 Buy £39.18 AT
Jul 18 2019, 16:27 1,306.00 50 1,302.00 1,306.00 Buy £653.00 AT
Jul 18 2019, 16:27 1,306.00 21 1,302.00 1,306.00 Buy £274.26 AT
Jul 18 2019, 16:27 1,302.00 3 1,300.00 1,302.00 Buy £39.06 AT
Jul 18 2019, 16:27 1,302.00 51 1,300.00 1,302.00 Buy £664.02 AT
Jul 18 2019, 16:27 1,302.00 5 1,300.00 1,302.00 Buy £65.10 AT
Jul 18 2019, 16:27 1,302.00 3 1,300.00 1,302.00 Buy £39.06 AT
Jul 18 2019, 16:27 1,302.00 11 1,300.00 1,302.00 Buy £143.22 AT
Jul 18 2019, 16:27 1,302.00 118 1,300.00 1,302.00 Buy £1,536.36 AT
Jul 18 2019, 16:27 1,302.00 8 1,300.00 1,302.00 Buy £104.16 AT
Jul 18 2019, 16:10 1,302.00 211 1,302.00 1,306.00 Sell £2,747.22 AT
Jul 18 2019, 16:10 1,302.00 69 1,302.00 1,306.00 Sell £898.38 AT
Jul 18 2019, 16:10 1,302.00 331 1,296.00 1,302.00 Buy £4,309.62 AT
Jul 18 2019, 16:10 1,302.00 50 1,296.00 1,302.00 Buy £651.00 AT
Jul 18 2019, 16:10 1,302.00 119 1,296.00 1,302.00 Buy £1,549.38 AT
Jul 18 2019, 16:10 1,300.00 11 1,300.00 1,306.00 Sell £143.00 AT
Jul 18 2019, 16:10 1,300.00 77 1,300.00 1,306.00 Sell £1,001.00 AT
Jul 18 2019, 16:10 1,306.00 30 1,306.00 1,310.00 Sell £391.80 AT
Jul 18 2019, 16:10 1,308.00 116 1,308.00 1,312.00 Sell £1,517.28 AT
Jul 18 2019, 16:10 1,308.00 119 1,308.00 1,310.00 Sell £1,556.52 AT
Jul 18 2019, 16:10 1,308.00 233 1,308.00 1,312.00 Sell £3,047.64 AT
Jul 18 2019, 16:10 1,308.00 136 1,308.00 1,310.00 Sell £1,778.88 AT
Jul 18 2019, 15:59 1,312.00 26 1,308.00 1,312.00 Buy £341.12 AT
Jul 18 2019, 15:56 1,308.00 17 1,308.00 1,312.00 Sell £222.36 AT
Jul 18 2019, 15:55 1,312.00 17 1,308.00 1,312.00 Buy £223.04 AT
Jul 18 2019, 15:55 1,312.00 15 1,308.00 1,312.00 Buy £196.80 AT
Jul 18 2019, 15:27 1,310.00 10 1,310.00 1,314.00 Sell £131.00 AT
Jul 18 2019, 15:27 1,310.00 115 1,310.00 1,314.00 Sell £1,506.50 AT
Jul 18 2019, 15:27 1,310.00 132 1,310.00 1,314.00 Sell £1,729.20 AT
Jul 18 2019, 15:14 1,310.00 119 1,310.00 1,314.00 Sell £1,558.90 AT
Jul 18 2019, 15:14 1,310.00 58 1,310.00 1,316.00 Sell £759.80 AT
Jul 18 2019, 15:14 1,310.00 60 1,310.00 1,316.00 Sell £786.00 AT
Jul 18 2019, 15:01 1,310.00 65 1,310.00 1,316.00 Sell £851.50 AT
Jul 18 2019, 15:01 1,310.00 20 1,310.00 1,316.00 Sell £262.00 AT
Jul 18 2019, 15:00 1,311.28 13,000 1,310.00 1,318.00 Sell £170,466.40 O
Jul 18 2019, 14:59 1,310.00 30 1,310.00 1,316.00 Sell £393.00 AT
Jul 18 2019, 14:49 1,314.00 50 1,308.00 1,314.00 Buy £657.00 AT
Jul 18 2019, 14:49 1,314.00 25 1,308.00 1,314.00 Buy £328.50 AT
Jul 18 2019, 14:49 1,314.00 113 1,308.00 1,314.00 Buy £1,484.82 AT
Jul 18 2019, 14:46 1,310.00 78 1,310.00 1,318.00 Sell £1,021.80 AT
Jul 18 2019, 14:46 1,310.00 1 1,310.00 1,318.00 Sell £13.10 AT
Jul 18 2019, 14:46 1,310.00 49 1,310.00 1,318.00 Sell £641.90 AT
Jul 18 2019, 14:46 1,310.00 91 1,310.00 1,318.00 Sell £1,192.10 AT
Jul 18 2019, 14:46 1,310.00 127 1,310.00 1,318.00 Sell £1,663.70 AT
Jul 18 2019, 14:46 1,310.00 115 1,310.00 1,318.00 Sell £1,506.50 AT
Jul 18 2019, 14:46 1,310.00 124 1,310.00 1,318.00 Sell £1,624.40 AT
Showing 1 to 50 of 1,062
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.