1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

1,063.00p+0.50 (+0.05%)04 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:35:441,063.00p2,863£30,433.69
Dec 4, 202516:29:471,061.50p3,886£41,249.89
Dec 4, 202516:29:471,061.50p2£21.23
Dec 4, 202516:29:401,061.50p24£254.76
Dec 4, 202516:29:401,061.50p540£5,732.10
Dec 4, 202516:29:401,061.50p5,000£53,075.00
Dec 4, 202516:29:031,061.00p542£5,750.62
Dec 4, 202516:29:031,061.00p742£7,872.62
Dec 4, 202516:29:031,061.50p271£2,876.67
Dec 4, 202516:29:031,061.50p19£201.69
Dec 4, 202516:29:031,061.50p1,566£16,623.09
Dec 4, 202516:29:031,061.50p5,000£53,075.00
Dec 4, 202516:29:031,061.50p1,137£12,069.26
Dec 4, 202516:28:231,060.98p650£6,896.40
Dec 4, 202516:28:011,061.50p1,512£16,049.88
Dec 4, 202516:28:011,061.50p500£5,307.50
Dec 4, 202516:28:011,061.50p547£5,806.41
Dec 4, 202516:28:011,061.50p1,566£16,623.09
Dec 4, 202516:28:011,061.50p5,000£53,075.00
Dec 4, 202516:27:511,060.98p250£2,652.45
Dec 4, 202516:27:501,061.00p555£5,888.55
Dec 4, 202516:27:501,061.00p246£2,610.06
Dec 4, 202516:27:501,061.00p1,320£14,005.20
Dec 4, 202516:27:501,061.00p708£7,511.88
Dec 4, 202516:27:371,061.00p17£180.37
Dec 4, 202516:27:371,061.00p2,207£23,416.27
Dec 4, 202516:27:241,061.00p423£4,488.03
Dec 4, 202516:27:241,061.00p2,227£23,628.47
Dec 4, 202516:27:151,060.93p500£5,304.64
Dec 4, 202516:27:111,060.98p409£4,339.42
Dec 4, 202516:26:471,060.99p600£6,365.91
Dec 4, 202516:26:231,061.50p4£42.46
Dec 4, 202516:26:111,061.50p15£159.23
Dec 4, 202516:26:111,061.50p5,000£53,075.00
Dec 4, 202516:26:111,061.50p1,112£11,803.88
Dec 4, 202516:26:111,061.50p8£84.92
Dec 4, 202516:25:501,062.00p29£307.98
Dec 4, 202516:25:261,062.50p23£244.38
Dec 4, 202516:25:131,062.20p936£9,942.17
Dec 4, 202516:25:141,063.00p5£53.15
Dec 4, 202516:25:111,062.50p511£5,429.38
Dec 4, 202516:25:111,062.50p337£3,580.63
Dec 4, 202516:25:111,062.50p338£3,591.25
Dec 4, 202516:25:111,062.50p301£3,198.13
Dec 4, 202516:25:111,062.50p1,566£16,638.75
Dec 4, 202516:25:101,062.50p20£212.50
Dec 4, 202516:25:101,062.50p1,448£15,385.00
Dec 4, 202516:25:001,061.80p58£615.84
Dec 4, 202516:25:001,062.50p956£10,157.50
Dec 4, 202516:25:001,062.50p1,333£14,163.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.