- Share Prices
Scottish Mortgage Investment Trust PLC (SMT)
827.40p-7.20 (-0.86%)17 Apr 2024, 18:10
Scottish Mortgage Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 16:53:18 | 828.88p | 174 | £1,442.25 |
Apr 17, 2024 | 16:35:24 | 827.40p | 335,556 | £2,776,390.34 |
Apr 17, 2024 | 16:29:52 | 826.40p | 326 | £2,694.06 |
Apr 17, 2024 | 16:29:52 | 826.40p | 395 | £3,264.28 |
Apr 17, 2024 | 16:29:52 | 826.60p | 2 | £16.53 |
Apr 17, 2024 | 16:29:30 | 826.80p | 450 | £3,720.60 |
Apr 17, 2024 | 16:29:30 | 826.80p | 2 | £16.54 |
Apr 17, 2024 | 16:29:28 | 826.60p | 397 | £3,281.60 |
Apr 17, 2024 | 16:29:28 | 826.60p | 397 | £3,281.60 |
Apr 17, 2024 | 16:29:16 | 826.40p | 4 | £33.06 |
Apr 17, 2024 | 16:29:16 | 826.40p | 440 | £3,636.16 |
Apr 17, 2024 | 16:29:16 | 826.60p | 396 | £3,273.34 |
Apr 17, 2024 | 16:29:02 | 826.20p | 65 | £537.03 |
Apr 17, 2024 | 16:29:02 | 826.20p | 44 | £363.53 |
Apr 17, 2024 | 16:29:02 | 826.20p | 32 | £264.38 |
Apr 17, 2024 | 16:29:02 | 826.20p | 365 | £3,015.63 |
Apr 17, 2024 | 16:29:02 | 826.00p | 517 | £4,270.42 |
Apr 17, 2024 | 16:29:02 | 826.00p | 398 | £3,287.48 |
Apr 17, 2024 | 16:29:02 | 826.00p | 440 | £3,634.40 |
Apr 17, 2024 | 16:29:01 | 826.20p | 293 | £2,420.77 |
Apr 17, 2024 | 16:29:01 | 826.20p | 96 | £793.15 |
Apr 17, 2024 | 16:28:41 | 826.80p | 1 | £8.27 |
Apr 17, 2024 | 16:28:41 | 826.20p | 240 | £1,982.88 |
Apr 17, 2024 | 16:28:41 | 826.20p | 397 | £3,280.01 |
Apr 17, 2024 | 16:28:41 | 826.80p | 493 | £4,076.12 |
Apr 17, 2024 | 16:28:41 | 826.80p | 397 | £3,282.40 |
Apr 17, 2024 | 16:28:41 | 826.80p | 397 | £3,282.40 |
Apr 17, 2024 | 16:28:41 | 826.80p | 396 | £3,274.13 |
Apr 17, 2024 | 16:28:36 | 826.40p | 440 | £3,636.16 |
Apr 17, 2024 | 16:28:36 | 826.40p | 3 | £24.79 |
Apr 17, 2024 | 16:28:36 | 826.80p | 397 | £3,282.40 |
Apr 17, 2024 | 16:28:36 | 826.80p | 415 | £3,431.22 |
Apr 17, 2024 | 16:28:36 | 826.80p | 440 | £3,637.92 |
Apr 17, 2024 | 16:28:23 | 826.20p | 411 | £3,395.68 |
Apr 17, 2024 | 16:28:23 | 826.20p | 399 | £3,296.54 |
Apr 17, 2024 | 16:28:23 | 826.40p | 5 | £41.32 |
Apr 17, 2024 | 16:28:22 | 826.40p | 93 | £768.55 |
Apr 17, 2024 | 16:28:22 | 826.40p | 378 | £3,123.79 |
Apr 17, 2024 | 16:28:20 | 826.40p | 65 | £537.16 |
Apr 17, 2024 | 16:28:20 | 826.40p | 397 | £3,280.81 |
Apr 17, 2024 | 16:28:20 | 826.40p | 397 | £3,280.81 |
Apr 17, 2024 | 16:28:18 | 826.20p | 397 | £3,280.01 |
Apr 17, 2024 | 16:28:17 | 826.40p | 10 | £82.64 |
Apr 17, 2024 | 16:28:17 | 826.20p | 155 | £1,280.61 |
Apr 17, 2024 | 16:28:17 | 826.20p | 285 | £2,354.67 |
Apr 17, 2024 | 16:28:17 | 826.20p | 410 | £3,387.42 |
Apr 17, 2024 | 16:28:17 | 826.40p | 4 | £33.06 |
Apr 17, 2024 | 16:27:58 | 826.42p | 136 | £1,123.93 |
Apr 17, 2024 | 16:27:53 | 826.60p | 396 | £3,273.34 |
Apr 17, 2024 | 16:27:53 | 826.60p | 440 | £3,637.04 |