Spire Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 128.00 52,063 128.00 128.10 Sell £66,640.64 UT
May 24 2019, 16:29 128.10 1,161 127.60 128.10 Buy £1,487.24 AT
May 24 2019, 16:29 127.76 605 127.60 128.10 Sell £772.97 O
May 24 2019, 16:29 127.77 801 127.50 128.40 Sell £1,023.40 O
May 24 2019, 16:29 127.76 2,369 127.50 128.40 Sell £3,026.73 O
May 24 2019, 16:29 128.10 277 127.50 128.40 Buy £354.84 O
May 24 2019, 16:29 128.10 579 127.50 128.40 Buy £741.70 O
May 24 2019, 16:28 128.20 275 127.50 128.40 Buy £352.55 O
May 24 2019, 16:28 127.50 351 127.50 128.40 Sell £447.53 AT
May 24 2019, 16:27 128.20 66 127.50 128.40 Buy £84.61 O
May 24 2019, 16:22 127.60 1,083 127.60 128.40 Sell £1,381.91 AT
May 24 2019, 16:22 127.60 532 127.60 128.40 Sell £678.83 AT
May 24 2019, 16:20 127.60 535 127.60 128.40 Sell £682.66 AT
May 24 2019, 16:20 127.60 462 127.60 128.40 Sell £589.51 AT
May 24 2019, 16:20 127.60 990 127.60 128.40 Sell £1,263.24 AT
May 24 2019, 16:19 127.90 78 127.90 128.40 Sell £99.76 AT
May 24 2019, 16:19 127.70 433 127.70 128.40 Sell £552.94 AT
May 24 2019, 16:19 127.90 842 127.90 128.40 Sell £1,076.92 AT
May 24 2019, 16:19 128.10 679 128.10 128.50 Sell £869.80 AT
May 24 2019, 16:19 128.10 346 128.10 128.50 Sell £443.23 AT
May 24 2019, 16:19 128.10 186 128.10 128.50 Sell £238.27 AT
May 24 2019, 16:19 128.10 559 128.10 128.50 Sell £716.08 AT
May 24 2019, 16:19 128.00 1,676 128.00 128.50 Sell £2,145.28 AT
May 24 2019, 16:14 127.80 5,998 127.70 127.80 Buy £7,665.44 AT
May 24 2019, 16:14 128.00 85 128.00 128.30 Sell £108.80 AT
May 24 2019, 16:14 127.70 1,500 127.70 128.30 Sell £1,915.50 AT
May 24 2019, 16:14 128.00 415 127.70 128.00 Buy £531.20 AT
May 24 2019, 16:14 128.00 523 127.70 128.00 Buy £669.44 AT
May 24 2019, 16:14 128.30 1,500 128.00 128.30 Buy £1,924.50 AT
May 24 2019, 16:14 127.90 308 127.90 128.30 Sell £393.93 AT
May 24 2019, 16:14 127.80 3,200 127.70 127.80 Buy £4,089.60 AT
May 24 2019, 16:13 127.70 120 127.70 127.80 Sell £153.24 AT
May 24 2019, 16:13 127.70 1,600 127.70 127.80 Sell £2,043.20 AT
May 24 2019, 16:11 127.90 1,500 127.70 127.90 Buy £1,918.50 AT
May 24 2019, 16:11 127.80 1,319 127.80 127.90 Sell £1,685.68 AT
May 24 2019, 16:11 127.80 69 127.80 127.90 Sell £88.18 AT
May 24 2019, 16:11 128.00 2,667 128.00 128.30 Sell £3,413.76 AT
May 24 2019, 16:11 128.00 85 128.00 128.30 Sell £108.80 AT
May 24 2019, 16:11 127.90 309 127.90 128.30 Sell £395.21 AT
May 24 2019, 16:11 128.20 88 128.20 128.30 Sell £112.82 AT
May 24 2019, 16:11 128.20 1,623 128.20 128.30 Sell £2,080.69 AT
May 24 2019, 16:11 128.20 1,665 128.20 128.30 Sell £2,134.53 AT
May 24 2019, 16:11 128.50 10 128.20 128.50 Buy £12.85 AT
May 24 2019, 16:10 128.10 168 127.80 128.10 Buy £215.21 AT
May 24 2019, 16:10 128.10 668 127.80 128.10 Buy £855.71 AT
May 24 2019, 16:10 128.10 635 127.80 128.10 Buy £813.44 AT
May 24 2019, 16:10 128.10 154 128.00 128.10 Buy £197.27 AT
May 24 2019, 16:10 128.10 2,310 127.80 128.10 Buy £2,959.11 AT
May 24 2019, 16:10 128.10 87 127.80 128.10 Buy £111.45 AT
May 24 2019, 16:10 128.20 1,000 128.00 128.20 Buy £1,282.00 AT
Showing 1 to 50 of 955
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.