Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 28 2020, 16:35 97.50 12,476 97.50 98.50 Sell £12,164.1 UT
Sep 28 2020, 16:29 97.40 38 97.40 98.60 Sell £37.012 AT
Sep 28 2020, 16:29 97.40 175 97.40 98.60 Sell £170.45 AT
Sep 28 2020, 16:29 97.40 286 97.40 98.60 Sell £278.564 AT
Sep 28 2020, 16:29 97.40 40 97.40 98.60 Sell £38.96 AT
Sep 28 2020, 16:29 97.40 36 97.40 98.60 Sell £35.064 AT
Sep 28 2020, 16:29 97.40 426 97.40 98.60 Sell £414.924 AT
Sep 28 2020, 16:28 97.60 572 97.60 98.60 Sell £558.272 AT
Sep 28 2020, 16:28 97.60 294 97.60 98.60 Sell £286.944 AT
Sep 28 2020, 16:28 97.40 5 97.40 98.60 Sell £4.87 O
Sep 28 2020, 16:23 97.60 1,700 97.60 98.60 Sell £1,659.2 AT
Sep 28 2020, 16:18 97.60 1,871 97.60 98.60 Sell £1,826.096 AT
Sep 28 2020, 16:14 97.70 1,253 97.70 98.60 Sell £1,224.181 AT
Sep 28 2020, 16:10 97.80 1,530 97.80 98.60 Sell £1,496.34 AT
Sep 28 2020, 16:05 97.80 1,729 97.80 98.60 Sell £1,690.962 AT
Sep 28 2020, 16:00 97.80 1,674 97.80 98.60 Sell £1,637.172 AT
Sep 28 2020, 15:55 97.80 1,674 97.80 98.60 Sell £1,637.172 AT
Sep 28 2020, 15:50 97.80 1,674 97.80 98.60 Sell £1,637.172 AT
Sep 28 2020, 15:46 97.80 1,674 97.80 98.60 Sell £1,637.172 AT
Sep 28 2020, 15:41 97.80 1,756 97.80 98.60 Sell £1,717.368 AT
Sep 28 2020, 15:41 97.80 37 97.80 98.60 Sell £36.186 AT
Sep 28 2020, 15:36 97.80 1,756 97.80 98.60 Sell £1,717.368 AT
Sep 28 2020, 15:36 97.8893 1,800 97.80 98.60 Sell £1,762.0074 O
Sep 28 2020, 15:31 97.80 1,673 97.80 98.60 Sell £1,636.194 AT
Sep 28 2020, 15:26 97.80 514 97.80 98.60 Sell £502.692 AT
Sep 28 2020, 15:26 97.80 1,178 97.80 98.60 Sell £1,152.084 AT
Sep 28 2020, 15:26 98.60 680 97.80 98.60 Buy £670.48 O
Sep 28 2020, 15:26 97.80 2 97.80 98.60 Sell £1.956 O
Sep 28 2020, 15:26 97.80 20 97.80 98.60 Sell £19.56 O
Sep 28 2020, 15:20 97.80 1,500 97.80 98.60 Sell £1,467.00 AT
Sep 28 2020, 15:20 97.80 514 97.80 98.60 Sell £502.692 AT
Sep 28 2020, 15:19 98.60 3,996 97.80 98.60 Buy £3,940.056 O
Sep 28 2020, 15:07 98.10 1,500 97.20 98.10 Buy £1,471.5 AT
Sep 28 2020, 15:07 98.10 290 97.20 98.10 Buy £284.49 AT
Sep 28 2020, 15:07 98.10 158 97.20 98.10 Buy £154.998 AT
Sep 28 2020, 15:07 98.10 1,854 97.20 98.10 Buy £1,818.774 AT
Sep 28 2020, 15:07 98.10 612 97.20 98.10 Buy £600.372 AT
Sep 28 2020, 15:00 97.50 3 97.20 97.50 Buy £2.925 AT
Sep 28 2020, 15:00 97.30 1,608 97.10 97.30 Buy £1,564.584 AT
Sep 28 2020, 15:00 97.30 395 97.10 97.30 Buy £384.335 AT
Sep 28 2020, 15:00 97.30 2,177 97.10 97.30 Buy £2,118.221 AT
Sep 28 2020, 14:59 97.3192 6,837 96.40 97.30 Buy £6,653.713704 O
Sep 28 2020, 14:57 96.50 1,500 96.50 97.30 Sell £1,447.5 AT
Sep 28 2020, 14:57 96.50 300 96.50 97.30 Sell £289.5 AT
Sep 28 2020, 14:53 97.10 247 96.50 97.10 Buy £239.837 AT
Sep 28 2020, 14:53 97.10 282 96.50 97.10 Buy £273.822 AT
Sep 28 2020, 14:53 97.10 971 96.50 97.10 Buy £942.841 AT
Sep 28 2020, 14:46 96.60 1,777 96.00 96.60 Buy £1,716.582 AT
Sep 28 2020, 14:46 96.60 515 96.00 96.60 Buy £497.49 AT
Sep 28 2020, 14:46 96.50 2,565 96.00 96.50 Buy £2,475.225 AT
Showing 1 to 50 of 1,176
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.