1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

168.60p-0.60 (-0.35%)12 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:36:02170.00p168£285.60
Dec 12, 202516:35:49170.00p49,832£84,714.40
Dec 12, 202516:35:08168.60p3,396£5,725.66
Dec 12, 202516:35:08168.60p3,253£5,484.56
Dec 12, 202516:35:08168.60p232,085£391,295.31
Dec 12, 202516:29:51168.00p33£55.44
Dec 12, 202516:28:47168.00p8£13.44
Dec 12, 202516:28:26168.18p1,476£2,482.31
Dec 12, 202516:27:09168.20p354£595.43
Dec 12, 202516:27:01168.16p500£840.78
Dec 12, 202516:26:48168.11p2,200£3,698.46
Dec 12, 202516:26:40168.15p4,354£7,321.43
Dec 12, 202516:26:28168.00p1,271£2,135.28
Dec 12, 202516:26:28168.00p484£813.12
Dec 12, 202516:26:15168.00p1,842£3,094.56
Dec 12, 202516:26:07168.20p994£1,671.91
Dec 12, 202516:26:07168.20p100£168.20
Dec 12, 202516:26:07168.20p490£824.18
Dec 12, 202516:26:07168.20p393£661.03
Dec 12, 202516:26:07168.20p658£1,106.76
Dec 12, 202516:25:22168.20p596£1,002.47
Dec 12, 202516:24:45168.20p59£99.24
Dec 12, 202516:24:23168.20p339£570.20
Dec 12, 202516:24:23168.20p25£42.05
Dec 12, 202516:22:59168.20p212£356.58
Dec 12, 202516:22:59168.20p139£233.80
Dec 12, 202516:22:49168.20p260£437.32
Dec 12, 202516:22:49168.20p152£255.66
Dec 12, 202516:22:05168.20p271£455.82
Dec 12, 202516:21:29168.00p0£0.00
Dec 12, 202516:21:29168.00p1,754£2,946.72
Dec 12, 202516:21:29168.00p0£0.00
Dec 12, 202516:21:29168.00p1,754£2,946.72
Dec 12, 202516:20:51168.20p57£95.87
Dec 12, 202516:20:51168.20p343£576.93
Dec 12, 202516:20:22168.20p105£176.61
Dec 12, 202516:20:22168.20p407£684.57
Dec 12, 202516:20:22168.20p42£70.64
Dec 12, 202516:19:58168.20p458£770.36
Dec 12, 202516:19:58168.20p242£407.04
Dec 12, 202516:19:02168.20p258£433.96
Dec 12, 202516:19:02168.20p116£195.11
Dec 12, 202516:17:14168.14p4,514£7,589.98
Dec 12, 202516:14:51168.00p1,208£2,029.44
Dec 12, 202516:14:51168.00p615£1,033.20
Dec 12, 202516:14:50168.00p1,711£2,874.48
Dec 12, 202516:14:50168.00p379£636.72
Dec 12, 202516:14:50168.00p764£1,283.52
Dec 12, 202516:14:50168.00p947£1,590.96
Dec 12, 202516:14:39168.20p527£886.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.