Shares Magazine
237.00p-6.00 (-2.47%)20 Sep 2021, 18:29
Spire Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2021 | 16:51:36 | 237.12p | 8,422 | £19,970.12 |
| Sep 20, 2021 | 16:51:24 | 237.12p | 155 | £367.53 |
| Sep 20, 2021 | 16:51:05 | 237.12p | 24,017 | £56,948.75 |
| Sep 20, 2021 | 16:49:29 | 236.07p | 818 | £1,931.08 |
| Sep 20, 2021 | 16:49:15 | 236.10p | 14 | £33.05 |
| Sep 20, 2021 | 16:49:01 | 236.07p | 2,337 | £5,517.03 |
| Sep 20, 2021 | 16:45:22 | 237.00p | 238,568 | £565,406.16 |
| Sep 20, 2021 | 16:44:11 | 237.00p | 279,143 | £661,568.91 |
| Sep 20, 2021 | 16:37:28 | 235.96p | 23,195 | £54,729.76 |
| Sep 20, 2021 | 16:35:22 | 237.00p | 337,222 | £799,216.14 |
| Sep 20, 2021 | 16:29:58 | 235.50p | 84 | £197.82 |
| Sep 20, 2021 | 16:29:57 | 235.50p | 147 | £346.19 |
| Sep 20, 2021 | 16:29:57 | 237.00p | 903 | £2,140.11 |
| Sep 20, 2021 | 16:29:57 | 237.00p | 118 | £279.66 |
| Sep 20, 2021 | 16:29:56 | 236.50p | 560 | £1,324.40 |
| Sep 20, 2021 | 16:29:55 | 236.50p | 323 | £763.90 |
| Sep 20, 2021 | 16:29:55 | 236.50p | 750 | £1,773.75 |
| Sep 20, 2021 | 16:29:55 | 235.50p | 7 | £16.49 |
| Sep 20, 2021 | 16:29:55 | 235.50p | 78 | £183.69 |
| Sep 20, 2021 | 16:29:55 | 235.50p | 88 | £207.24 |
| Sep 20, 2021 | 16:28:47 | 236.00p | 123 | £290.28 |
| Sep 20, 2021 | 16:28:15 | 236.00p | 217 | £512.12 |
| Sep 20, 2021 | 16:28:15 | 236.00p | 483 | £1,139.88 |
| Sep 20, 2021 | 16:28:15 | 236.00p | 136 | £320.96 |
| Sep 20, 2021 | 16:26:45 | 236.00p | 475 | £1,121.00 |
| Sep 20, 2021 | 16:26:45 | 236.00p | 185 | £436.60 |
| Sep 20, 2021 | 16:26:45 | 236.00p | 434 | £1,024.24 |
| Sep 20, 2021 | 16:26:45 | 236.00p | 316 | £745.76 |
| Sep 20, 2021 | 16:26:45 | 236.00p | 303 | £715.08 |
| Sep 20, 2021 | 16:26:37 | 236.00p | 46 | £108.56 |
| Sep 20, 2021 | 16:25:29 | 236.00p | 391 | £922.76 |
| Sep 20, 2021 | 16:25:29 | 236.00p | 537 | £1,267.32 |
| Sep 20, 2021 | 16:25:29 | 236.00p | 400 | £944.00 |
| Sep 20, 2021 | 16:25:29 | 236.00p | 219 | £516.84 |
| Sep 20, 2021 | 16:25:29 | 236.00p | 531 | £1,253.16 |
| Sep 20, 2021 | 16:25:29 | 236.00p | 88 | £207.68 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 619 | £1,460.84 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 750 | £1,770.00 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 730 | £1,722.80 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 592 | £1,397.12 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 2,094 | £4,941.84 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 163 | £384.68 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 100 | £236.00 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 750 | £1,770.00 |
| Sep 20, 2021 | 16:21:10 | 236.00p | 960 | £2,265.60 |
| Sep 20, 2021 | 16:20:43 | 235.91p | 211 | £497.77 |
| Sep 20, 2021 | 16:19:00 | 235.00p | 90 | £211.50 |
| Sep 20, 2021 | 16:19:00 | 235.50p | 282 | £664.11 |
| Sep 20, 2021 | 16:19:00 | 235.50p | 468 | £1,102.14 |
| Sep 20, 2021 | 16:19:00 | 235.50p | 554 | £1,304.67 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.18 | 11.16 |
| Astrazeneca PLC | 8,559.00 | 6.15 |
| Ssp Group PLC | 282.10 | 5.89 |
| Centrica PLC | 53.42 | 4.58 |
| Rolls-Royce Holdings PLC | 115.70 | 4.23 |
| Petropavlovsk PLC | 21.64 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moneysupermarket.Com Group PLC | 218.80 | -9.06 |
| Reach PLC | 353.50 | -9.01 |
| Prudential PLC | 1,324.50 | -8.37 |
| Standard Chartered PLC | 411.00 | -7.01 |
| Schroders PLC | 3,583.00 | -6.62 |
| Liontrust Asset Management PLC | 2,300.00 | -5.54 |
