Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:35 117.00 53,477 117.00 117.60 Sell £62,568.09 UT
Nov 19 2019, 16:29 117.60 24 117.10 117.60 Buy £28.22 AT
Nov 19 2019, 16:21 117.30 1,041 117.00 117.30 Buy £1,221.09 AT
Nov 19 2019, 16:21 117.30 516 117.10 117.30 Buy £605.27 AT
Nov 19 2019, 16:21 117.30 67 117.00 117.30 Buy £78.59 AT
Nov 19 2019, 16:21 117.30 507 117.10 117.30 Buy £594.71 AT
Nov 19 2019, 16:21 117.35 13 117.10 117.60 ? £15.26 O
Nov 19 2019, 16:21 117.30 6 117.00 117.30 Buy £7.04 AT
Nov 19 2019, 16:21 117.30 196 117.10 117.30 Buy £229.91 AT
Nov 19 2019, 16:21 117.30 53 117.00 117.30 Buy £62.17 AT
Nov 19 2019, 16:21 117.30 1,131 117.00 117.30 Buy £1,326.66 AT
Nov 19 2019, 16:21 117.30 749 117.00 117.30 Buy £878.58 AT
Nov 19 2019, 16:00 117.20 152 117.20 117.50 Sell £178.14 AT
Nov 19 2019, 16:00 117.20 341 117.20 117.50 Sell £399.65 AT
Nov 19 2019, 15:56 117.20 159 117.20 117.50 Sell £186.35 AT
Nov 19 2019, 15:53 117.20 242 117.20 117.60 Sell £283.62 AT
Nov 19 2019, 15:53 117.20 122 117.20 117.60 Sell £142.98 AT
Nov 19 2019, 15:43 117.20 1,500 117.20 117.60 Sell £1,758.00 AT
Nov 19 2019, 15:37 117.40 42 117.40 117.80 Sell £49.31 AT
Nov 19 2019, 15:02 117.90 144 117.60 118.10 Buy £169.78 O
Nov 19 2019, 15:02 117.90 571 117.60 118.10 Buy £673.21 O
Nov 19 2019, 14:58 118.10 2,323 117.60 118.30 Buy £2,743.46 O
Nov 19 2019, 14:57 118.10 3,156 117.60 118.30 Buy £3,727.24 O
Nov 19 2019, 14:57 118.10 2,658 117.60 118.30 Buy £3,139.10 O
Nov 19 2019, 14:57 118.10 2,658 117.60 118.30 Buy £3,139.10 O
Nov 19 2019, 14:57 118.00 2,658 117.60 118.30 Buy £3,136.44 O
Nov 19 2019, 14:57 118.00 139 118.00 118.30 Sell £164.02 AT
Nov 19 2019, 14:57 118.00 130 118.00 118.30 Sell £153.40 AT
Nov 19 2019, 14:57 118.00 972 117.60 118.30 Buy £1,146.96 O
Nov 19 2019, 14:56 118.40 194 118.40 118.70 Sell £229.70 AT
Nov 19 2019, 14:56 118.40 895 118.40 118.70 Sell £1,059.68 AT
Nov 19 2019, 14:56 118.50 29 118.00 118.60 Buy £34.37 O
Nov 19 2019, 14:56 118.40 161 118.40 118.70 Sell £190.62 AT
Nov 19 2019, 14:56 118.40 297 118.40 118.70 Sell £351.65 AT
Nov 19 2019, 14:56 118.40 230 118.40 118.70 Sell £272.32 AT
Nov 19 2019, 14:56 118.61 3,000 118.40 118.70 Buy £3,558.27 O
Nov 19 2019, 14:54 118.45 2,450 118.40 118.70 Sell £2,902.03 O
Nov 19 2019, 14:44 118.40 82 118.40 118.70 Sell £97.09 AT
Nov 19 2019, 14:32 118.80 1 118.40 118.80 Buy £1.19 AT
Nov 19 2019, 14:30 118.80 71 118.30 118.80 Buy £84.35 AT
Nov 19 2019, 14:04 118.30 122 118.30 118.90 Sell £144.33 AT
Nov 19 2019, 14:04 118.30 121 118.30 118.90 Sell £143.14 AT
Nov 19 2019, 14:04 118.30 77 118.30 118.90 Sell £91.09 AT
Nov 19 2019, 13:45 118.60 173 118.60 118.90 Sell £205.18 AT
Nov 19 2019, 13:27 118.68 1,500 118.60 119.10 Sell £1,780.20 O
Nov 19 2019, 13:26 119.10 680 119.10 119.20 Sell £809.88 AT
Nov 19 2019, 13:26 119.10 128 118.60 119.10 Buy £152.45 AT
Nov 19 2019, 13:26 119.00 124 118.60 119.10 Buy £147.56 O
Nov 19 2019, 13:26 119.00 147 119.00 119.20 Sell £174.93 AT
Nov 19 2019, 12:21 118.45 434 118.30 119.30 Sell £514.07 O
Showing 1 to 50 of 1,010
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.