237.00p-6.00 (-2.47%)20 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:51:36237.12p8,422£19,970.12
Sep 20, 202116:51:24237.12p155£367.53
Sep 20, 202116:51:05237.12p24,017£56,948.75
Sep 20, 202116:49:29236.07p818£1,931.08
Sep 20, 202116:49:15236.10p14£33.05
Sep 20, 202116:49:01236.07p2,337£5,517.03
Sep 20, 202116:45:22237.00p238,568£565,406.16
Sep 20, 202116:44:11237.00p279,143£661,568.91
Sep 20, 202116:37:28235.96p23,195£54,729.76
Sep 20, 202116:35:22237.00p337,222£799,216.14
Sep 20, 202116:29:58235.50p84£197.82
Sep 20, 202116:29:57235.50p147£346.19
Sep 20, 202116:29:57237.00p903£2,140.11
Sep 20, 202116:29:57237.00p118£279.66
Sep 20, 202116:29:56236.50p560£1,324.40
Sep 20, 202116:29:55236.50p323£763.90
Sep 20, 202116:29:55236.50p750£1,773.75
Sep 20, 202116:29:55235.50p7£16.49
Sep 20, 202116:29:55235.50p78£183.69
Sep 20, 202116:29:55235.50p88£207.24
Sep 20, 202116:28:47236.00p123£290.28
Sep 20, 202116:28:15236.00p217£512.12
Sep 20, 202116:28:15236.00p483£1,139.88
Sep 20, 202116:28:15236.00p136£320.96
Sep 20, 202116:26:45236.00p475£1,121.00
Sep 20, 202116:26:45236.00p185£436.60
Sep 20, 202116:26:45236.00p434£1,024.24
Sep 20, 202116:26:45236.00p316£745.76
Sep 20, 202116:26:45236.00p303£715.08
Sep 20, 202116:26:37236.00p46£108.56
Sep 20, 202116:25:29236.00p391£922.76
Sep 20, 202116:25:29236.00p537£1,267.32
Sep 20, 202116:25:29236.00p400£944.00
Sep 20, 202116:25:29236.00p219£516.84
Sep 20, 202116:25:29236.00p531£1,253.16
Sep 20, 202116:25:29236.00p88£207.68
Sep 20, 202116:21:10236.00p619£1,460.84
Sep 20, 202116:21:10236.00p750£1,770.00
Sep 20, 202116:21:10236.00p730£1,722.80
Sep 20, 202116:21:10236.00p592£1,397.12
Sep 20, 202116:21:10236.00p2,094£4,941.84
Sep 20, 202116:21:10236.00p163£384.68
Sep 20, 202116:21:10236.00p100£236.00
Sep 20, 202116:21:10236.00p750£1,770.00
Sep 20, 202116:21:10236.00p960£2,265.60
Sep 20, 202116:20:43235.91p211£497.77
Sep 20, 202116:19:00235.00p90£211.50
Sep 20, 202116:19:00235.50p282£664.11
Sep 20, 202116:19:00235.50p468£1,102.14
Sep 20, 202116:19:00235.50p554£1,304.67