- Share Prices
Spire Healthcare Group PLC (SPI)
158.20p+3.20 (+2.06 %)20 Jan 2021, 17:05
Spire Healthcare Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 20, 2021 | 16:39:16 | 155.00p | 50,000 | £77,500.00 |
Jan 20, 2021 | 16:35:22 | 158.20p | 48,760 | £77,138.32 |
Jan 20, 2021 | 16:24:58 | 155.40p | 20 | £31.08 |
Jan 20, 2021 | 16:24:58 | 155.20p | 1,500 | £2,328.00 |
Jan 20, 2021 | 16:22:53 | 154.64p | 9,712 | £15,018.29 |
Jan 20, 2021 | 16:19:45 | 154.64p | 1,940 | £2,999.95 |
Jan 20, 2021 | 16:16:51 | 154.80p | 35 | £54.18 |
Jan 20, 2021 | 16:16:51 | 154.80p | 1,116 | £1,727.57 |
Jan 20, 2021 | 16:16:51 | 154.80p | 1,500 | £2,322.00 |
Jan 20, 2021 | 16:15:56 | 156.00p | 1,632 | £2,545.92 |
Jan 20, 2021 | 16:15:56 | 156.20p | 1,500 | £2,343.00 |
Jan 20, 2021 | 16:15:56 | 156.60p | 70 | £109.62 |
Jan 20, 2021 | 16:15:38 | 155.06p | 15,000 | £23,259.00 |
Jan 20, 2021 | 16:15:29 | 156.80p | 115 | £180.32 |
Jan 20, 2021 | 16:15:29 | 156.80p | 1,500 | £2,352.00 |
Jan 20, 2021 | 16:15:29 | 157.00p | 418 | £656.26 |
Jan 20, 2021 | 16:15:29 | 156.80p | 59 | £92.51 |
Jan 20, 2021 | 16:15:29 | 156.80p | 189 | £296.35 |
Jan 20, 2021 | 16:15:29 | 156.80p | 384 | £602.11 |
Jan 20, 2021 | 16:15:29 | 156.80p | 583 | £914.14 |
Jan 20, 2021 | 16:15:29 | 156.80p | 44 | £68.99 |
Jan 20, 2021 | 16:14:41 | 156.80p | 18 | £28.22 |
Jan 20, 2021 | 16:06:52 | 157.08p | 159 | £249.76 |
Jan 20, 2021 | 16:05:40 | 157.20p | 5 | £7.86 |
Jan 20, 2021 | 15:47:40 | 156.60p | 109 | £170.69 |
Jan 20, 2021 | 15:47:40 | 156.60p | 558 | £873.83 |
Jan 20, 2021 | 15:42:40 | 156.60p | 1,548 | £2,424.17 |
Jan 20, 2021 | 15:42:40 | 156.60p | 377 | £590.38 |
Jan 20, 2021 | 15:42:40 | 156.60p | 1,245 | £1,949.67 |
Jan 20, 2021 | 15:42:40 | 156.60p | 1,500 | £2,349.00 |
Jan 20, 2021 | 15:40:40 | 157.20p | 8 | £12.58 |
Jan 20, 2021 | 15:40:40 | 157.20p | 445 | £699.54 |
Jan 20, 2021 | 15:40:39 | 157.00p | 555 | £871.35 |
Jan 20, 2021 | 15:40:39 | 157.00p | 62 | £97.34 |
Jan 20, 2021 | 15:40:39 | 157.00p | 22 | £34.54 |
Jan 20, 2021 | 15:37:40 | 156.60p | 95 | £148.77 |
Jan 20, 2021 | 15:34:40 | 157.00p | 1,500 | £2,355.00 |
Jan 20, 2021 | 15:34:40 | 156.60p | 41 | £64.21 |
Jan 20, 2021 | 15:34:40 | 156.40p | 116 | £181.42 |
Jan 20, 2021 | 15:34:14 | 156.00p | 750 | £1,170.00 |
Jan 20, 2021 | 15:34:14 | 156.00p | 750 | £1,170.00 |
Jan 20, 2021 | 15:34:14 | 156.00p | 108 | £168.48 |
Jan 20, 2021 | 15:34:14 | 156.00p | 487 | £759.72 |
Jan 20, 2021 | 15:34:14 | 156.00p | 5,327 | £8,310.12 |
Jan 20, 2021 | 15:33:57 | 155.88p | 1,634 | £2,547.08 |
Jan 20, 2021 | 15:24:25 | 155.60p | 124 | £192.94 |
Jan 20, 2021 | 15:24:25 | 155.60p | 20 | £31.12 |
Jan 20, 2021 | 15:23:28 | 155.60p | 40 | £62.24 |
Jan 20, 2021 | 15:23:27 | 155.60p | 409 | £636.40 |
Jan 20, 2021 | 15:16:26 | 155.60p | 20 | £31.12 |