Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:35 82.30 109,829 81.30 82.30 Buy £90,389.267 UT
Apr 3 2020, 16:29 80.00 3,305 80.00 81.80 Sell £2,644.000 AT
Apr 3 2020, 16:29 80.00 285 80.00 81.70 Sell £228.00 AT
Apr 3 2020, 16:29 80.00 3,585 80.00 82.00 Sell £2,868.000 AT
Apr 3 2020, 16:29 80.00 1,515 80.00 82.00 Sell £1,212.000 AT
Apr 3 2020, 16:29 80.80 754 80.80 82.20 Sell £609.232 AT
Apr 3 2020, 16:29 82.20 126 80.80 82.20 Buy £103.572 AT
Apr 3 2020, 16:28 82.20 1,019 80.80 82.20 Buy £837.618 AT
Apr 3 2020, 16:26 81.20 2,572 81.20 82.40 Sell £2,088.464 AT
Apr 3 2020, 16:26 81.20 1,150 81.20 82.40 Sell £933.8 AT
Apr 3 2020, 16:26 82.20 195 80.90 82.20 Buy £160.29 AT
Apr 3 2020, 16:26 81.20 1,263 81.20 82.40 Sell £1,025.556 AT
Apr 3 2020, 16:26 81.20 2,522 81.20 82.40 Sell £2,047.864 AT
Apr 3 2020, 16:26 81.30 12,000 81.20 81.30 Buy £9,756.000 AT
Apr 3 2020, 16:26 81.20 1,206 81.20 82.40 Sell £979.272 AT
Apr 3 2020, 16:26 81.20 545 81.20 82.40 Sell £442.54 AT
Apr 3 2020, 16:23 81.30 1,544 81.30 82.50 Sell £1,255.272 AT
Apr 3 2020, 16:22 81.20 144 81.20 82.50 Sell £116.928 AT
Apr 3 2020, 16:21 81.02 25,000 81.20 82.50 Sell £20,255.0000 O
Apr 3 2020, 16:20 82.50 366 81.20 82.50 Buy £301.95 AT
Apr 3 2020, 16:20 82.50 315 81.20 82.50 Buy £259.875 AT
Apr 3 2020, 16:20 82.50 454 81.20 82.50 Buy £374.55 AT
Apr 3 2020, 16:20 82.50 1,585 81.20 82.50 Buy £1,307.625 AT
Apr 3 2020, 16:20 82.50 890 81.20 82.50 Buy £734.25 AT
Apr 3 2020, 16:07 82.50 610 81.00 82.50 Buy £503.25 AT
Apr 3 2020, 16:06 82.50 2,397 81.00 82.50 Buy £1,977.525 O
Apr 3 2020, 16:06 80.9954 4,903 81.00 82.50 Sell £3,971.204462 O
Apr 3 2020, 16:04 81.60 1,500 81.60 82.90 Sell £1,224.000 AT
Apr 3 2020, 16:04 82.90 7 81.60 82.90 Buy £5.803 AT
Apr 3 2020, 16:04 82.10 1,809 82.10 82.90 Sell £1,485.189 AT
Apr 3 2020, 16:04 82.10 966 82.10 82.90 Sell £793.086 AT
Apr 3 2020, 16:04 82.10 2,544 82.10 82.90 Sell £2,088.624 AT
Apr 3 2020, 16:04 82.10 2,654 82.10 82.90 Sell £2,178.934 AT
Apr 3 2020, 16:04 82.10 2,580 82.10 82.90 Sell £2,118.18 AT
Apr 3 2020, 16:04 82.10 1,777 82.10 82.90 Sell £1,458.917 AT
Apr 3 2020, 16:04 82.10 1,500 82.10 82.90 Sell £1,231.5 AT
Apr 3 2020, 16:04 82.00 2,423 82.00 82.90 Sell £1,986.86 AT
Apr 3 2020, 16:00 82.90 731 82.00 82.90 Buy £605.999 AT
Apr 3 2020, 16:00 82.60 1,947 81.50 82.60 Buy £1,608.222 AT
Apr 3 2020, 15:58 82.50 1,500 81.50 82.50 Buy £1,237.5 AT
Apr 3 2020, 15:52 82.40 284 81.30 82.40 Buy £234.016 AT
Apr 3 2020, 15:52 82.40 1,690 82.40 82.50 Sell £1,392.56 AT
Apr 3 2020, 15:52 82.40 1,500 81.30 82.40 Buy £1,236.000 AT
Apr 3 2020, 15:52 82.40 730 81.30 82.40 Buy £601.52 AT
Apr 3 2020, 15:46 82.50 875 81.30 82.50 Buy £721.875 AT
Apr 3 2020, 15:46 82.50 1,500 81.30 82.50 Buy £1,237.5 AT
Apr 3 2020, 15:40 82.60 1,500 81.00 82.60 Buy £1,239.000 AT
Apr 3 2020, 15:40 82.60 1,007 81.00 82.60 Buy £831.782 AT
Apr 3 2020, 15:35 82.30 180 81.00 82.60 Buy £148.14 O
Apr 3 2020, 15:33 81.00 2,822 81.00 82.60 Sell £2,285.82 O
Showing 1 to 50 of 1,903
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.