1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

158.20p+3.20 (+2.06 %)20 Jan 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202116:39:16155.00p50,000£77,500.00
Jan 20, 202116:35:22158.20p48,760£77,138.32
Jan 20, 202116:24:58155.40p20£31.08
Jan 20, 202116:24:58155.20p1,500£2,328.00
Jan 20, 202116:22:53154.64p9,712£15,018.29
Jan 20, 202116:19:45154.64p1,940£2,999.95
Jan 20, 202116:16:51154.80p35£54.18
Jan 20, 202116:16:51154.80p1,116£1,727.57
Jan 20, 202116:16:51154.80p1,500£2,322.00
Jan 20, 202116:15:56156.00p1,632£2,545.92
Jan 20, 202116:15:56156.20p1,500£2,343.00
Jan 20, 202116:15:56156.60p70£109.62
Jan 20, 202116:15:38155.06p15,000£23,259.00
Jan 20, 202116:15:29156.80p115£180.32
Jan 20, 202116:15:29156.80p1,500£2,352.00
Jan 20, 202116:15:29157.00p418£656.26
Jan 20, 202116:15:29156.80p59£92.51
Jan 20, 202116:15:29156.80p189£296.35
Jan 20, 202116:15:29156.80p384£602.11
Jan 20, 202116:15:29156.80p583£914.14
Jan 20, 202116:15:29156.80p44£68.99
Jan 20, 202116:14:41156.80p18£28.22
Jan 20, 202116:06:52157.08p159£249.76
Jan 20, 202116:05:40157.20p5£7.86
Jan 20, 202115:47:40156.60p109£170.69
Jan 20, 202115:47:40156.60p558£873.83
Jan 20, 202115:42:40156.60p1,548£2,424.17
Jan 20, 202115:42:40156.60p377£590.38
Jan 20, 202115:42:40156.60p1,245£1,949.67
Jan 20, 202115:42:40156.60p1,500£2,349.00
Jan 20, 202115:40:40157.20p8£12.58
Jan 20, 202115:40:40157.20p445£699.54
Jan 20, 202115:40:39157.00p555£871.35
Jan 20, 202115:40:39157.00p62£97.34
Jan 20, 202115:40:39157.00p22£34.54
Jan 20, 202115:37:40156.60p95£148.77
Jan 20, 202115:34:40157.00p1,500£2,355.00
Jan 20, 202115:34:40156.60p41£64.21
Jan 20, 202115:34:40156.40p116£181.42
Jan 20, 202115:34:14156.00p750£1,170.00
Jan 20, 202115:34:14156.00p750£1,170.00
Jan 20, 202115:34:14156.00p108£168.48
Jan 20, 202115:34:14156.00p487£759.72
Jan 20, 202115:34:14156.00p5,327£8,310.12
Jan 20, 202115:33:57155.88p1,634£2,547.08
Jan 20, 202115:24:25155.60p124£192.94
Jan 20, 202115:24:25155.60p20£31.12
Jan 20, 202115:23:28155.60p40£62.24
Jan 20, 202115:23:27155.60p409£636.40
Jan 20, 202115:16:26155.60p20£31.12

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wh Smith PLC1,717.0010.42
Pearson PLC737.208.57
Mitchells & Butlers PLC276.508.43
Babcock International Group PLC212.806.93
Hochschild Mining PLC207.006.92
Herald Investment Trust PLC2,350.006.82

Fallers

CompanyPrice% Chg
Avon Rubber PLC3,235.00-5.41
Wood Group (John) PLC313.90-4.56
Ao World PLC347.50-3.87
Premier Foods PLC99.00-3.70
Dixons Carphone PLC119.30-3.32
Iwg PLC324.00-3.28