- Share Prices
Auto Trader Group PLC (AUTO)
693.20p-1.80 (-0.26%)24 Apr 2024, 17:45
Auto Trader Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 684.80p | 695.20p | 684.60p | 695.00p | 1,881,752 |
Apr 22, 2024 | 674.80p | 685.00p | 674.25p | 679.80p | 2,674,358 |
Apr 19, 2024 | 673.40p | 676.80p | 667.00p | 668.60p | 1,941,369 |
Apr 18, 2024 | 677.00p | 678.80p | 672.40p | 676.60p | 2,376,802 |
Apr 17, 2024 | 671.00p | 679.00p | 670.20p | 675.00p | 2,716,098 |
Apr 16, 2024 | 677.80p | 679.20p | 666.00p | 676.20p | 2,562,300 |
Apr 15, 2024 | 688.80p | 701.40p | 684.60p | 693.20p | 2,546,797 |
Apr 12, 2024 | 702.00p | 704.20p | 685.40p | 687.40p | 2,437,115 |
Apr 11, 2024 | 689.20p | 692.60p | 684.40p | 691.80p | 2,963,877 |
Apr 10, 2024 | 693.40p | 696.20p | 679.20p | 689.40p | 1,265,460 |
Apr 9, 2024 | 689.00p | 692.00p | 684.00p | 689.60p | 2,663,119 |
Apr 8, 2024 | 696.80p | 696.80p | 688.80p | 693.20p | 4,325,622 |
Apr 5, 2024 | 690.80p | 697.40p | 687.60p | 697.40p | 1,913,200 |
Apr 4, 2024 | 702.20p | 708.20p | 695.60p | 700.80p | 2,801,595 |
Apr 3, 2024 | 691.80p | 702.80p | 691.80p | 701.20p | 3,743,482 |
Apr 2, 2024 | 701.80p | 714.30p | 689.92p | 692.40p | 2,427,538 |
Mar 28, 2024 | 702.60p | 705.00p | 694.40p | 700.20p | 2,718,578 |
Mar 27, 2024 | 700.00p | 705.20p | 695.60p | 700.00p | 2,467,706 |
Mar 26, 2024 | 739.60p | 743.40p | 701.20p | 705.60p | 4,020,190 |
Mar 25, 2024 | 762.00p | 762.00p | 740.00p | 742.20p | 1,681,327 |
Mar 22, 2024 | 763.40p | 768.40p | 760.40p | 762.40p | 2,902,870 |
Mar 21, 2024 | 751.00p | 763.60p | 746.60p | 763.20p | 1,687,491 |
Mar 20, 2024 | 747.20p | 751.60p | 742.00p | 742.00p | 2,187,076 |
Mar 19, 2024 | 753.20p | 755.80p | 746.20p | 747.40p | 2,979,600 |
Mar 18, 2024 | 754.40p | 759.20p | 752.80p | 755.00p | 2,009,694 |
Mar 15, 2024 | 750.20p | 758.40p | 750.00p | 755.00p | 7,879,282 |
Mar 14, 2024 | 749.00p | 754.60p | 744.60p | 753.00p | 2,033,884 |
Mar 13, 2024 | 755.60p | 756.40p | 746.20p | 748.60p | 5,038,172 |
Mar 12, 2024 | 755.20p | 757.00p | 748.40p | 755.20p | 1,804,073 |
Mar 11, 2024 | 734.80p | 748.00p | 732.80p | 748.00p | 2,630,580 |
Mar 8, 2024 | 736.80p | 741.00p | 730.20p | 741.00p | 2,125,336 |
Mar 7, 2024 | 729.40p | 741.00p | 723.76p | 733.80p | 9,338,624 |
Mar 6, 2024 | 733.00p | 738.60p | 730.80p | 731.00p | 2,459,405 |
Mar 5, 2024 | 732.60p | 742.80p | 729.40p | 732.00p | 1,369,353 |
Mar 4, 2024 | 742.80p | 742.80p | 734.00p | 736.80p | 1,755,179 |
Mar 1, 2024 | 746.40p | 748.20p | 733.60p | 747.40p | 2,050,847 |
Feb 29, 2024 | 741.80p | 748.20p | 739.60p | 740.40p | 5,498,861 |
Feb 28, 2024 | 738.20p | 743.60p | 731.80p | 742.80p | 2,594,537 |
Feb 27, 2024 | 735.20p | 743.40p | 733.20p | 738.00p | 2,955,701 |
Feb 26, 2024 | 732.60p | 742.80p | 732.60p | 736.40p | 1,692,415 |
Feb 23, 2024 | 726.20p | 734.60p | 718.60p | 734.60p | 5,395,485 |
Feb 22, 2024 | 734.00p | 735.40p | 726.40p | 726.40p | 3,591,636 |
Feb 21, 2024 | 721.00p | 726.80p | 721.00p | 726.80p | 2,524,475 |
Feb 20, 2024 | 726.80p | 735.80p | 719.00p | 722.80p | 1,577,678 |
Feb 19, 2024 | 719.40p | 729.00p | 715.40p | 726.40p | 3,623,222 |
Feb 16, 2024 | 715.00p | 723.80p | 713.40p | 721.60p | 3,901,065 |
Feb 15, 2024 | 719.00p | 719.00p | 710.80p | 712.20p | 3,547,477 |
Feb 14, 2024 | 709.80p | 718.00p | 708.60p | 712.80p | 5,254,276 |
Feb 13, 2024 | 721.80p | 730.60p | 702.80p | 704.40p | 1,879,296 |
Feb 12, 2024 | 715.00p | 726.00p | 714.91p | 725.60p | 3,621,576 |