Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Auto Trader Group Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 569.60 575.40 566.00 569.80 2,012,259
Feb 20, 2020 572.00 576.60 567.00 569.40 3,010,058
Feb 19, 2020 581.80 583.20 568.20 570.40 4,641,103
Feb 18, 2020 594.60 600.895 575.00 577.00 3,673,708
Feb 17, 2020 593.40 603.80 593.20 602.80 1,946,710
Feb 14, 2020 590.20 594.20 587.00 589.00 2,520,122
Feb 13, 2020 588.80 592.20 583.20 588.40 5,282,160
Feb 12, 2020 579.40 588.20 576.40 586.60 3,754,926
Feb 11, 2020 582.60 590.00 575.40 580.20 2,276,104
Feb 10, 2020 572.00 580.60 572.00 580.20 2,330,807
Feb 7, 2020 585.40 587.60 575.40 578.20 2,499,354
Feb 6, 2020 585.80 589.20 580.40 587.80 2,973,413
Feb 5, 2020 591.20 599.20 581.00 582.00 10,717,463
Feb 4, 2020 584.00 594.40 579.60 591.20 2,967,856
Feb 3, 2020 568.00 583.20 567.00 579.20 3,012,534
Jan 31, 2020 585.40 585.60 562.00 562.00 3,966,211
Jan 30, 2020 572.80 585.40 572.00 581.00 3,915,336
Jan 29, 2020 581.00 584.00 574.60 578.20 2,386,222
Jan 28, 2020 578.20 583.40 572.40 578.40 1,808,197
Jan 27, 2020 588.80 589.00 573.80 576.20 2,804,736
Jan 24, 2020 586.40 609.20 581.853 595.60 3,020,990
Jan 23, 2020 584.80 586.60 575.80 575.80 2,322,098
Jan 22, 2020 595.20 599.00 582.80 584.20 2,652,549
Jan 21, 2020 579.20 594.20 574.20 591.60 3,065,569
Jan 20, 2020 582.40 590.60 579.60 583.60 2,573,151
Jan 17, 2020 566.20 576.40 564.40 573.40 2,524,881
Jan 16, 2020 570.80 570.80 556.00 562.60 3,618,498
Jan 15, 2020 573.40 578.60 565.40 568.60 4,107,766
Jan 14, 2020 573.60 582.00 572.80 578.00 2,700,358
Jan 13, 2020 566.80 576.40 565.20 575.00 3,578,136
Jan 10, 2020 571.00 571.00 561.20 566.20 1,592,179
Jan 9, 2020 559.60 569.60 558.00 563.20 3,758,277
Jan 8, 2020 563.20 571.20 554.00 558.20 5,206,957
Jan 7, 2020 580.60 583.60 570.00 570.00 2,715,837
Jan 6, 2020 579.00 582.00 574.40 577.00 3,866,707
Jan 3, 2020 591.00 591.00 583.40 584.60 2,058,137
Jan 2, 2020 603.20 604.80 591.40 594.00 2,082,021
Jan 1, 2020 603.60 606.20 592.00 594.60 1,013,071
Dec 31, 2019 603.60 606.20 592.00 594.60 1,013,071
Dec 30, 2019 609.60 612.00 603.60 603.60 2,965,365
Dec 27, 2019 605.00 613.80 602.40 607.60 1,297,103
Dec 26, 2019 600.80 601.40 595.00 598.40 376,716
Dec 25, 2019 600.80 601.40 595.00 598.40 376,716
Dec 24, 2019 600.80 601.40 595.00 598.40 376,716
Dec 23, 2019 592.60 602.60 592.60 598.40 1,724,277
Dec 20, 2019 601.80 604.948 594.40 594.40 3,757,493
Dec 19, 2019 591.20 601.80 585.40 601.80 6,348,841
Dec 18, 2019 595.60 599.60 586.60 592.20 3,743,029
Dec 17, 2019 597.80 602.00 590.40 595.60 4,429,388
Dec 16, 2019 579.80 607.80 576.00 596.80 5,875,855
Showing 1 to 50 of 259