9,438.00p+2.00 (+0.02%)23 Jul 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price9436.00pHigh Price9520.00p
Ask Price9438.00pLow Price9404.00p
Open Price9412.00pSpread0.02%
Prev Close9436.00pVolume195,009

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20249438.009492.009412.009436.00501,699
Jul 19, 20249432.009502.009346.009422.001,418,642
Jul 18, 20249442.009518.009346.009470.00706,721
Jul 17, 20249450.009460.009394.009404.00674,293
Jul 16, 20249476.009560.009412.009448.00776,402
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCIndexFTSE 100
ISINGB00B0SWJX34EpicLSEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS300Trading StatusRegular Trading
Shares in Issue531.28 mPrev Close9436.00p
PE Ratio68.321115Market Cap£50.15 bn
Div Yield1.22Div per Share£0.36
EPS£0.61Div Cover1.7174
PEG1.5768EPS Growth (%)0.00
ROCE0.011581DPS Growth (%)0.0914
Current Ratio1.00138Quick Ratio0.005286

London Stock Exchange Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24SELLMartin BrandNED80,827 @ £94.92£7,671,727.00
17/07/24SELLMartin BrandNED20,206 @ £94.92£1,917,861.00
16/07/24SELLMartin BrandNED108,137 @ £94.42£10,210,425.00
16/07/24SELLMartin BrandNED27,034 @ £94.42£2,552,583.00
15/07/24SELLMartin BrandNED154,578 @ £94.34£14,583,569.00
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News