7,668.00p-40.00 (-0.52%)23 Apr 2021, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7664.00pHigh Price7719.56p
Ask Price7668.00pLow Price7636.00p
Open Price7646.00pSpread0.05%
Prev Close7708.00pVolume38,557

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20217644.007764.007586.007708.001,296,433
Apr 21, 20217802.007862.007634.007666.00419,842
Apr 20, 20217724.007758.007656.697696.00488,001
Apr 19, 20217698.007887.237658.007730.00618,897
Apr 16, 20217912.007944.007688.007700.001,949,076
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCEpicLSEG
ISINGB00B0SWJX34CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS200Prev Close7708.00p
Shares in Issue504.69 mMarket Cap£38.70 bn
PE Ratio64.935065Div per Share£0.23
Div Yield0.95Div Cover2.3648
EPS£0.55EPS Growth (%)n/a
PEG1.7986DPS Growth (%)0.1564
ROCE0.036579Quick Ratio0.901088
Current Ratio1.001304

London Stock Exchange Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21BUYStephen O'ConnorNED750 @ £71.96£53,970.00
19/03/21BUYStephen O'ConnorNED750 @ £71.80£53,850.00
12/03/21BUYStephen O'ConnorNED500 @ £76.62£38,310.00
12/03/21BUYStephen O'ConnorNED450 @ £76.34£34,353.00
12/03/21BUYStephen O'ConnorNED500 @ £76.75£38,375.00
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News