7,922.00p+14.00 (+0.18%)18 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7916.00pHigh Price7924.00p
Ask Price7920.00pLow Price7852.00p
Open Price7854.00pSpread0.05%
Prev Close7908.00pVolume394,679

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20217854.007924.007852.007922.00394,679
Oct 15, 20217888.007954.007834.007908.00443,894
Oct 14, 20217984.008026.007812.007834.00822,661
Oct 13, 20217748.007964.007666.007930.00744,329
Oct 12, 20217572.007770.007498.007754.00391,331
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCEpicLSEG
ISINGB00B0SWJX34CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS200Prev Close7908.00p
Shares in Issue506.17 mMarket Cap£40.10 bn
PE Ratio72.463768Div per Share£0.52
Div Yield0.98Div Cover0.6596
EPS£5.32EPS Growth (%)n/a
PEG1.3378DPS Growth (%)0.1564
ROCE0.155304Quick Ratio0.005161
Current Ratio1.002404

London Stock Exchange Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/08/21SEXRDavid SchwimmerCEO24,113 @ £78.68£1,897,114.00
11/08/21EXRDavid SchwimmerCEO51,222 @ £0.00£0.00
19/03/21BUYStephen O'ConnorRES750 @ £71.96£53,970.00
19/03/21BUYStephen O'ConnorRES750 @ £71.80£53,850.00
12/03/21BUYStephen O'ConnorRES500 @ £76.62£38,310.00
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News