7,422.00p+60.00 (+0.81%)13 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7444.00pHigh Price7492.00p
Ask Price7450.00pLow Price7304.00p
Open Price7326.00pSpread0.08%
Prev Close7362.00pVolume1,288,395

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20227370.007472.007320.007424.00822,648
Jan 13, 20227326.007492.007304.007422.001,288,395
Jan 12, 20227288.007370.007210.007362.001,167,664
Jan 11, 20227268.007282.007182.007238.001,134,660
Jan 10, 20227102.007172.007050.007172.00703,127
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCEpicLSEG
ISINGB00B0SWJX34CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS200Prev Close7362.00p
Shares in Issue557.36 mMarket Cap£41.12 bn
PE Ratio68.493151Div per Share£0.52
Div Yield1.03Div Cover0.6596
EPS£5.32EPS Growth (%)n/a
PEG1.2598DPS Growth (%)0.1564
ROCE0.155304Quick Ratio0.005161
Current Ratio1.002404

London Stock Exchange Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/12/21BUYTsega GebreyesNED1,200 @ £70.86£85,032.00
09/12/21BUYKathleen DeRoseNED280 @ £67.15£18,802.00
19/11/21BUYDavid SchwimmerCEO5,000 @ £66.80£334,000.00
11/08/21SEXRDavid SchwimmerCEO24,113 @ £78.68£1,897,114.00
11/08/21EXRDavid SchwimmerCEO51,222 @ £0.00£0.00
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News