7,430.00p-278.00 (-3.61%)05 Jul 2022, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7432.00pHigh Price7758.00p
Ask Price7438.00pLow Price7430.00p
Open Price7728.00pSpread0.08%
Prev Close7708.00pVolume956,510

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20227532.007750.007532.007708.00397,005
Jul 1, 20227596.007614.007484.007558.00493,275
Jun 30, 20227596.007706.007554.007632.00470,202
Jun 29, 20227684.007742.007616.007700.00295,393
Jun 28, 20227678.007832.007670.007748.00568,128
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCEpicLSEG
ISINGB00B0SWJX34CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS300Prev Close7708.00p
Shares in Issue563.36 mMarket Cap£41.86 bn
PE Ratio78.740157Div per Share£0.25
Div Yield1.23Div Cover2.5480
EPS£0.46EPS Growth (%)n/a
PEG3.2389DPS Growth (%)0.0478
ROCE0.010266Quick Ratio0.002954
Current Ratio1.002837

London Stock Exchange Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/22EXRDavid SchwimmerCEO50,086 @ £0.00£0.00
31/03/22SEXRDavid SchwimmerCEO23,579 @ £78.65£1,854,377.00
23/03/22EXRDavid SchwimmerCEO5,945 @ £0.00£0.00
23/03/22SEXRDavid SchwimmerCEO2,799 @ £77.72£217,538.00
04/03/22BUYKathleen DeRoseNED220 @ £69.32£15,250.00
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News