7,624.00p+74.00 (+0.98%)23 Jul 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7622.00pHigh Price7638.00p
Ask Price7626.00pLow Price7506.00p
Open Price7622.00pSpread0.05%
Prev Close7550.00pVolume549,991

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20217566.007614.007504.007550.00711,066
Jul 21, 20217558.007596.007504.007560.00561,821
Jul 20, 20217626.007628.007466.007500.001,431,621
Jul 19, 20217602.007636.007510.007600.00639,931
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCEpicLSEG
ISINGB00B0SWJX34CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS200Prev Close7550.00p
Shares in Issue506.08 mMarket Cap£38.58 bn
PE Ratio63.694268Div per Share£0.23
Div Yield0.99Div Cover2.3648
EPS£0.55EPS Growth (%)n/a
PEG1.555DPS Growth (%)0.1564
ROCE0.036579Quick Ratio0.001281
Current Ratio1.001304

London Stock Exchange Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21BUYStephen O'ConnorNED750 @ £71.96£53,970.00
19/03/21BUYStephen O'ConnorNED750 @ £71.80£53,850.00
12/03/21BUYStephen O'ConnorNED500 @ £76.62£38,310.00
12/03/21BUYStephen O'ConnorNED450 @ £76.34£34,353.00
12/03/21BUYStephen O'ConnorNED500 @ £76.75£38,375.00
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News