| Bid Price | 8646.00p | High Price | 8730.00p |
|---|
| Ask Price | 8650.00p | Low Price | 8620.00p |
|---|
| Open Price | 8656.00p | Spread | 0.05% |
|---|
| Prev Close | 8690.00p | Volume | 922,104 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 8864.00 | 8908.00 | 8690.00 | 8690.00 | 1,386,074 |
| Dec 3, 2025 | 8714.00 | 8916.00 | 8634.00 | 8868.00 | 1,772,130 |
| Dec 2, 2025 | 8778.00 | 8834.00 | 8738.00 | 8744.00 | 937,272 |
| Dec 1, 2025 | 8888.00 | 8910.00 | 8768.00 | 8794.00 | 997,037 |
| Nov 28, 2025 | 8836.00 | 8938.00 | 8836.00 | 8908.00 | 798,489 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 511.65 m | Prev Close | 8690.00p |
|---|
| PE Ratio | 47.754443 | Market Cap | £44.27 bn |
|---|
| Div Yield | 1.53 | Div per Share | £0.89 |
|---|
| EPS | £1.22 | Div Cover | 1.3708 |
|---|
| PEG | 1.1543 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022521 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.001508 | Quick Ratio | 0.017345 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/09/25 | BUY | Michel-Alain Proch | FD | 4,676 @ £82.74 | £386,913.00 |
| 05/08/25 | BUY | David Schwimmer | CEO | 2,000 @ £94.02 | £188,040.00 |
| 04/08/25 | BUY | Michel-Alain Proch | FD | 5,686 @ £93.40 | £531,062.00 |
| 14/04/25 | SELL | Michel-Alain Proch | FD | 9,183 @ £111.36 | £1,022,635.00 |
| 14/04/25 | TIN | Michel-Alain Proch | FD | 19,507 @ £0.00 | £0.00 |
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
London Stock Exchange Group PLC News
