Shares Magazine
9,104.00p+56.00 (+0.62%)15 May 2024, 10:15
Share Price
Set up a new alert »| Bid Price | 9102.00p | High Price | 9204.00p |
|---|---|---|---|
| Ask Price | 9104.00p | Low Price | 9068.00p |
| Open Price | 9150.00p | Spread | 0.02% |
| Prev Close | 9048.00p | Volume | 1,263,187 |
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 9096.00 | 9158.00 | 9022.00 | 9048.00 | 1,710,521 |
| May 13, 2024 | 9154.00 | 9200.00 | 9060.00 | 9094.00 | 1,140,882 |
| May 10, 2024 | 9192.00 | 9200.00 | 9074.00 | 9128.00 | 927,322 |
| May 9, 2024 | 9164.00 | 9202.00 | 9110.00 | 9162.00 | 566,597 |
| May 8, 2024 | 9316.00 | 9328.00 | 9180.00 | 9180.00 | 879,488 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 531.28 m | Prev Close | 9048.00p |
| PE Ratio | 65.511811 | Market Cap | £48.37 bn |
| Div Yield | 1.27 | Div per Share | £0.36 |
| EPS | £0.61 | Div Cover | 1.7174 |
| PEG | 2.9407 | EPS Growth (%) | 0.00 |
| ROCE | 0.011581 | DPS Growth (%) | 0.0914 |
| Current Ratio | 1.00138 | Quick Ratio | 0.005286 |
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/05/24 | BUY | Michel-Alain Proch | FD | 2,000 @ £91.54 | £183,075.00 |
| 07/05/24 | BUY | Michel-Alain Proch | FD | 7,314 @ £90.34 | £660,747.00 |
| 28/03/24 | TIN | David Schwimmer | CEO | 25,488 @ £0.00 | £0.00 |
| 28/03/24 | EXR | David Schwimmer | CEO | 11,999 @ £96.44 | £1,157,133.00 |
| 20/03/24 | BUY | Cressida Hogg | NED | 533 @ £94.10 | £50,155.00 |
London Stock Exchange Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 454.50 | 22.01 |
| Keller Group PLC | 1,328.90 | 16.98 |
| Britvic PLC | 1,019.00 | 11.06 |
| Experian PLC | 3,737.00 | 7.69 |
| Vodafone Group PLC | 76.82 | 4.83 |
| Imperial Brands PLC | 1,964.50 | 4.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,130.00 | -12.50 |
| Tbc Bank Group PLC | 2,665.00 | -9.66 |
| Ocado Group PLC | 348.03 | -5.89 |
| Burberry Group PLC | 1,139.50 | -4.12 |
| Compass Group PLC | 2,241.64 | -3.42 |
| Ferrexpo PLC | 46.60 | -3.32 |