| Bid Price | 8442.00p | High Price | 8568.91p |
|---|
| Ask Price | 8446.00p | Low Price | 8410.00p |
|---|
| Open Price | 8436.00p | Spread | 0.05% |
|---|
| Prev Close | 8396.00p | Volume | 1,318,958 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 8436.00 | 8568.91 | 8410.00 | 8464.00 | 1,318,958 |
| Dec 11, 2025 | 8310.00 | 8462.90 | 8286.00 | 8396.00 | 1,322,639 |
| Dec 10, 2025 | 8418.00 | 8526.00 | 8366.00 | 8366.00 | 1,148,822 |
| Dec 9, 2025 | 8542.00 | 8594.00 | 8456.00 | 8466.00 | 1,262,706 |
| Dec 8, 2025 | 8598.00 | 8658.00 | 8428.00 | 8500.00 | 1,297,865 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 509.96 m | Prev Close | 8396.00p |
|---|
| PE Ratio | 45.578891 | Market Cap | £43.19 bn |
|---|
| Div Yield | 1.61 | Div per Share | £0.89 |
|---|
| EPS | £1.22 | Div Cover | 1.3708 |
|---|
| PEG | 1.1017 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022521 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.001508 | Quick Ratio | 0.017345 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/09/25 | BUY | Michel-Alain Proch | FD | 4,676 @ £82.74 | £386,913.00 |
| 05/08/25 | BUY | David Schwimmer | CEO | 2,000 @ £94.02 | £188,040.00 |
| 04/08/25 | BUY | Michel-Alain Proch | FD | 5,686 @ £93.40 | £531,062.00 |
| 14/04/25 | SELL | Michel-Alain Proch | FD | 9,183 @ £111.36 | £1,022,635.00 |
| 14/04/25 | TIN | Michel-Alain Proch | FD | 19,507 @ £0.00 | £0.00 |
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
London Stock Exchange Group PLC News
