1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

8,692.00p+2.00 (+0.02%)05 Dec 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:06:258,690.00p70£6,083.00
Dec 5, 202509:06:258,690.00p81£7,038.90
Dec 5, 202509:06:098,688.00p92£7,992.96
Dec 5, 202509:06:098,692.00p49£4,259.08
Dec 5, 202509:06:098,692.00p57£4,954.44
Dec 5, 202509:06:098,688.00p12£1,042.56
Dec 5, 202509:06:098,688.00p49£4,257.12
Dec 5, 202509:06:098,688.00p78£6,776.64
Dec 5, 202509:06:098,690.00p2£173.80
Dec 5, 202509:06:098,690.00p10£869.00
Dec 5, 202509:06:098,690.00p80£6,952.00
Dec 5, 202509:06:098,688.00p56£4,865.28
Dec 5, 202509:06:098,688.00p74£6,429.12
Dec 5, 202509:06:098,688.00p60£5,212.80
Dec 5, 202509:06:098,688.00p33£2,867.04
Dec 5, 202509:06:098,688.00p37£3,214.56
Dec 5, 202509:06:098,688.00p78£6,776.64
Dec 5, 202509:06:098,688.00p10£868.80
Dec 5, 202509:06:098,690.00p52£4,518.80
Dec 5, 202509:06:098,690.00p73£6,343.70
Dec 5, 202509:06:098,690.00p36£3,128.40
Dec 5, 202509:06:098,690.00p26£2,259.40
Dec 5, 202509:05:548,690.00p0£0.00
Dec 5, 202509:05:268,687.22p11£955.59
Dec 5, 202509:05:158,690.00p52£4,518.80
Dec 5, 202509:05:158,688.00p52£4,517.76
Dec 5, 202509:05:158,688.00p60£5,212.80
Dec 5, 202509:05:158,690.00p78£6,778.20
Dec 5, 202509:05:158,690.00p35£3,041.50
Dec 5, 202509:05:158,690.00p160£13,904.00
Dec 5, 202509:05:158,688.00p60£5,212.80
Dec 5, 202509:05:158,688.00p45£3,909.60
Dec 5, 202509:05:158,688.00p78£6,776.64
Dec 5, 202509:05:158,688.00p78£6,776.64
Dec 5, 202509:05:158,686.00p67£5,819.62
Dec 5, 202509:05:158,686.00p4£347.44
Dec 5, 202509:05:118,686.00p28£2,432.08
Dec 5, 202509:05:108,688.00p73£6,342.24
Dec 5, 202509:05:108,688.00p55£4,778.40
Dec 5, 202509:05:108,688.00p16£1,390.08
Dec 5, 202509:04:478,690.00p74£6,430.60
Dec 5, 202509:04:478,690.00p86£7,473.40
Dec 5, 202509:04:478,690.00p52£4,518.80
Dec 5, 202509:04:478,690.00p61£5,300.90
Dec 5, 202509:04:378,690.00p177£15,381.30
Dec 5, 202509:04:378,690.00p102£8,863.80
Dec 5, 202509:04:378,690.00p60£5,214.00
Dec 5, 202509:04:368,690.00p56£4,866.40
Dec 5, 202509:04:368,690.00p81£7,038.90
Dec 5, 202509:04:368,692.00p9£782.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02