1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

8,774.00p+70.00 (+0.80%)17 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:48:218,774.00p50£4,387.00
Dec 17, 202516:37:358,774.00p496£43,519.04
Dec 17, 202516:35:098,774.00p3,336£292,700.64
Dec 17, 202516:35:098,774.00p834£73,175.16
Dec 17, 202516:35:098,774.00p7,675£673,404.50
Dec 17, 202516:35:098,774.00p233£20,443.42
Dec 17, 202516:35:098,774.00p900£78,966.00
Dec 17, 202516:35:088,774.00p340,000£29,831,600.00
Dec 17, 202516:29:508,766.00p125£10,957.50
Dec 17, 202516:29:418,768.00p9£789.12
Dec 17, 202516:29:398,766.00p228£19,986.48
Dec 17, 202516:29:348,768.00p15£1,315.20
Dec 17, 202516:29:318,766.00p674£59,082.84
Dec 17, 202516:29:308,770.00p43£3,771.10
Dec 17, 202516:29:308,770.00p27£2,367.90
Dec 17, 202516:29:308,770.00p41£3,595.70
Dec 17, 202516:29:308,770.00p2£175.40
Dec 17, 202516:29:308,770.00p67£5,875.90
Dec 17, 202516:29:308,770.00p44£3,858.80
Dec 17, 202516:29:308,770.00p58£5,086.60
Dec 17, 202516:29:308,796.59p14,092£1,239,614.96
Dec 17, 202516:29:298,770.00p8£701.60
Dec 17, 202516:29:298,770.00p39£3,420.30
Dec 17, 202516:29:298,768.00p54£4,734.72
Dec 17, 202516:29:298,768.00p38£3,331.84
Dec 17, 202516:29:298,768.00p87£7,628.16
Dec 17, 202516:29:298,768.00p67£5,874.56
Dec 17, 202516:29:298,768.00p4£350.72
Dec 17, 202516:29:218,768.00p10£876.80
Dec 17, 202516:29:218,768.00p32£2,805.76
Dec 17, 202516:29:218,768.00p10£876.80
Dec 17, 202516:29:218,768.00p12£1,052.16
Dec 17, 202516:29:218,768.00p25£2,192.00
Dec 17, 202516:29:218,768.00p8£701.44
Dec 17, 202516:29:218,768.00p12£1,052.16
Dec 17, 202516:29:218,768.00p18£1,578.24
Dec 17, 202516:29:218,768.00p12£1,052.16
Dec 17, 202516:29:218,768.00p13£1,139.84
Dec 17, 202516:29:218,768.00p25£2,192.00
Dec 17, 202516:29:218,768.00p15£1,315.20
Dec 17, 202516:29:218,768.00p16£1,402.88
Dec 17, 202516:29:218,768.00p14£1,227.52
Dec 17, 202516:29:218,768.00p11£964.48
Dec 17, 202516:29:218,768.00p24£2,104.32
Dec 17, 202516:29:218,768.00p42£3,682.56
Dec 17, 202516:29:218,768.00p28£2,455.04
Dec 17, 202516:29:218,768.00p45£3,945.60
Dec 17, 202516:29:218,768.00p21£1,841.28
Dec 17, 202516:29:218,768.00p25£2,192.00
Dec 17, 202516:29:218,768.00p10£876.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.