9,490.00p-102.00 (-1.06%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:029,490.00p570,328£54,124,127.20
Mar 28, 202416:29:599,518.00p3£285.54
Mar 28, 202416:29:559,516.00p1£95.16
Mar 28, 202416:29:559,516.00p14£1,332.24
Mar 28, 202416:29:559,518.00p60£5,710.80
Mar 28, 202416:29:559,518.00p136£12,944.48
Mar 28, 202416:29:559,518.00p29£2,760.22
Mar 28, 202416:29:549,518.00p64£6,091.52
Mar 28, 202416:29:549,518.00p52£4,949.36
Mar 28, 202416:29:549,518.00p90£8,566.20
Mar 28, 202416:29:549,518.00p74£7,043.32
Mar 28, 202416:29:219,518.00p29£2,760.22
Mar 28, 202416:29:209,518.00p78£7,424.04
Mar 28, 202416:29:209,518.00p235£22,367.30
Mar 28, 202416:29:209,518.00p112£10,660.16
Mar 28, 202416:29:209,518.00p53£5,044.54
Mar 28, 202416:29:209,518.00p38£3,616.84
Mar 28, 202416:29:209,518.00p78£7,424.04
Mar 28, 202416:29:209,518.00p132£12,563.76
Mar 28, 202416:29:209,518.00p74£7,043.32
Mar 28, 202416:29:209,518.00p84£7,995.12
Mar 28, 202416:29:209,518.00p30£2,855.40
Mar 28, 202416:29:209,518.00p98£9,327.64
Mar 28, 202416:29:209,520.00p235£22,372.00
Mar 28, 202416:29:209,520.00p84£7,996.80
Mar 28, 202416:29:209,520.00p74£7,044.80
Mar 28, 202416:29:209,520.00p78£7,425.60
Mar 28, 202416:29:209,520.00p15£1,428.00
Mar 28, 202416:29:209,520.00p150£14,280.00
Mar 28, 202416:29:209,520.00p119£11,328.80
Mar 28, 202416:29:209,520.00p27£2,570.40
Mar 28, 202416:29:209,520.00p45£4,284.00
Mar 28, 202416:29:209,520.00p230£21,896.00
Mar 28, 202416:29:209,520.00p20£1,904.00
Mar 28, 202416:29:209,520.00p104£9,900.80
Mar 28, 202416:29:209,520.00p81£7,711.20
Mar 28, 202416:29:209,520.00p65£6,188.00
Mar 28, 202416:29:209,520.00p67£6,378.40
Mar 28, 202416:29:209,520.00p249£23,704.80
Mar 28, 202416:29:209,520.00p31£2,951.20
Mar 28, 202416:29:079,522.00p1£95.22
Mar 28, 202416:29:079,522.00p55£5,237.10
Mar 28, 202416:29:079,522.00p14£1,333.08
Mar 28, 202416:29:079,522.00p14£1,333.08
Mar 28, 202416:29:069,520.00p1£95.20
Mar 28, 202416:28:599,518.00p1£95.18
Mar 28, 202416:28:599,520.00p40£3,808.00
Mar 28, 202416:28:599,520.00p30£2,856.00
Mar 28, 202416:28:519,520.00p1£95.20
Mar 28, 202416:28:509,520.00p86£8,187.20