- Share Prices
London Stock Exchange Group PLC (LSEG)
9,490.00p-102.00 (-1.06%)28 Mar 2024, 18:10
London Stock Exchange Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:02 | 9,490.00p | 570,328 | £54,124,127.20 |
Mar 28, 2024 | 16:29:59 | 9,518.00p | 3 | £285.54 |
Mar 28, 2024 | 16:29:55 | 9,516.00p | 1 | £95.16 |
Mar 28, 2024 | 16:29:55 | 9,516.00p | 14 | £1,332.24 |
Mar 28, 2024 | 16:29:55 | 9,518.00p | 60 | £5,710.80 |
Mar 28, 2024 | 16:29:55 | 9,518.00p | 136 | £12,944.48 |
Mar 28, 2024 | 16:29:55 | 9,518.00p | 29 | £2,760.22 |
Mar 28, 2024 | 16:29:54 | 9,518.00p | 64 | £6,091.52 |
Mar 28, 2024 | 16:29:54 | 9,518.00p | 52 | £4,949.36 |
Mar 28, 2024 | 16:29:54 | 9,518.00p | 90 | £8,566.20 |
Mar 28, 2024 | 16:29:54 | 9,518.00p | 74 | £7,043.32 |
Mar 28, 2024 | 16:29:21 | 9,518.00p | 29 | £2,760.22 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 78 | £7,424.04 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 235 | £22,367.30 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 112 | £10,660.16 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 53 | £5,044.54 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 38 | £3,616.84 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 78 | £7,424.04 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 132 | £12,563.76 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 74 | £7,043.32 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 84 | £7,995.12 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 30 | £2,855.40 |
Mar 28, 2024 | 16:29:20 | 9,518.00p | 98 | £9,327.64 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 235 | £22,372.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 84 | £7,996.80 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 74 | £7,044.80 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 78 | £7,425.60 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 15 | £1,428.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 150 | £14,280.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 119 | £11,328.80 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 27 | £2,570.40 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 45 | £4,284.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 230 | £21,896.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 20 | £1,904.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 104 | £9,900.80 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 81 | £7,711.20 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 65 | £6,188.00 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 67 | £6,378.40 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 249 | £23,704.80 |
Mar 28, 2024 | 16:29:20 | 9,520.00p | 31 | £2,951.20 |
Mar 28, 2024 | 16:29:07 | 9,522.00p | 1 | £95.22 |
Mar 28, 2024 | 16:29:07 | 9,522.00p | 55 | £5,237.10 |
Mar 28, 2024 | 16:29:07 | 9,522.00p | 14 | £1,333.08 |
Mar 28, 2024 | 16:29:07 | 9,522.00p | 14 | £1,333.08 |
Mar 28, 2024 | 16:29:06 | 9,520.00p | 1 | £95.20 |
Mar 28, 2024 | 16:28:59 | 9,518.00p | 1 | £95.18 |
Mar 28, 2024 | 16:28:59 | 9,520.00p | 40 | £3,808.00 |
Mar 28, 2024 | 16:28:59 | 9,520.00p | 30 | £2,856.00 |
Mar 28, 2024 | 16:28:51 | 9,520.00p | 1 | £95.20 |
Mar 28, 2024 | 16:28:50 | 9,520.00p | 86 | £8,187.20 |