7,076.00p-94.00 (-1.31%)10 May 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
May 10, 202116:38:147,080.00p10,000£708,000.00
May 10, 202116:37:127,076.00p30£2,122.80
May 10, 202116:37:127,076.00p290£20,520.40
May 10, 202116:35:457,076.00p350£24,766.00
May 10, 202116:35:137,076.00p214,646£15,188,350.96
May 10, 202116:29:587,098.00p16£1,135.68
May 10, 202116:29:587,098.00p13£922.74
May 10, 202116:29:587,098.00p19£1,348.62
May 10, 202116:29:577,096.00p56£3,973.76
May 10, 202116:29:577,096.00p24£1,703.04
May 10, 202116:29:577,096.00p2£141.92
May 10, 202116:29:567,098.00p49£3,478.02
May 10, 202116:29:567,098.00p74£5,252.52
May 10, 202116:29:567,098.00p23£1,632.54
May 10, 202116:29:567,098.00p2£141.96
May 10, 202116:29:567,098.00p34£2,413.32
May 10, 202116:29:567,098.00p87£6,175.26
May 10, 202116:29:567,098.00p110£7,807.80
May 10, 202116:29:567,098.00p21£1,490.58
May 10, 202116:29:517,096.96p27£1,916.18
May 10, 202116:29:387,098.00p18£1,277.64
May 10, 202116:29:387,096.00p5£354.80
May 10, 202116:29:257,094.00p8£567.52
May 10, 202116:29:257,094.00p9£638.46
May 10, 202116:29:107,094.00p44£3,121.36
May 10, 202116:29:107,094.00p9£638.46
May 10, 202116:29:087,096.00p26£1,844.96
May 10, 202116:29:087,096.00p1£70.96
May 10, 202116:29:087,096.00p19£1,348.24
May 10, 202116:29:087,096.00p14£993.44
May 10, 202116:29:087,096.00p5£354.80
May 10, 202116:29:087,096.00p109£7,734.64
May 10, 202116:29:087,096.00p9£638.64
May 10, 202116:29:087,096.00p32£2,270.72
May 10, 202116:28:347,097.48p30£2,129.24
May 10, 202116:28:257,094.62p50£3,547.31
May 10, 202116:28:237,095.48p27£1,915.78
May 10, 202116:28:217,096.00p50£3,548.00
May 10, 202116:28:217,096.00p18£1,277.28
May 10, 202116:28:167,096.00p66£4,683.36
May 10, 202116:28:167,096.00p24£1,703.04
May 10, 202116:28:167,096.00p20£1,419.20
May 10, 202116:28:167,096.00p15£1,064.40
May 10, 202116:28:167,096.00p80£5,676.80
May 10, 202116:28:167,094.00p58£4,114.52
May 10, 202116:28:167,094.00p26£1,844.44
May 10, 202116:28:167,094.00p49£3,476.06
May 10, 202116:28:167,094.00p27£1,915.38
May 10, 202116:28:167,094.00p15£1,064.10
May 10, 202116:28:167,094.00p45£3,192.30