1. Share Prices

  2. Informa PLC (INF)

889.00p-10.00 (-1.11%)12 Dec 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:20:21904.00p1,022,908£9,247,088.32
Dec 12, 202516:37:12889.00p52£462.28
Dec 12, 202516:35:44889.00p5,122£45,534.58
Dec 12, 202516:35:02889.00p1,527£13,575.03
Dec 12, 202516:35:02889.00p1,393,039£12,384,116.71
Dec 12, 202516:29:51891.20p81£721.87
Dec 12, 202516:29:51891.00p249£2,218.59
Dec 12, 202516:29:51891.00p308£2,744.28
Dec 12, 202516:29:51891.00p226£2,013.66
Dec 12, 202516:29:51891.00p529£4,713.39
Dec 12, 202516:29:02890.40p66£587.66
Dec 12, 202516:29:02890.40p308£2,742.43
Dec 12, 202516:28:25890.20p430£3,827.86
Dec 12, 202516:28:25890.20p350£3,115.70
Dec 12, 202516:28:17890.40p36£320.54
Dec 12, 202516:28:17890.40p85£756.84
Dec 12, 202516:28:16890.40p46£409.58
Dec 12, 202516:28:02890.40p317£2,822.57
Dec 12, 202516:28:02890.40p317£2,822.57
Dec 12, 202516:27:45890.40p2£17.81
Dec 12, 202516:27:45890.40p375£3,339.00
Dec 12, 202516:27:45890.40p39£347.26
Dec 12, 202516:27:45890.40p264£2,350.66
Dec 12, 202516:27:45890.40p78£694.51
Dec 12, 202516:27:45890.40p638£5,680.75
Dec 12, 202516:27:24890.60p102£908.41
Dec 12, 202516:27:24890.60p206£1,834.64
Dec 12, 202516:27:00890.40p352£3,134.21
Dec 12, 202516:26:32890.60p350£3,117.10
Dec 12, 202516:26:32890.60p375£3,339.75
Dec 12, 202516:26:24890.40p7£62.33
Dec 12, 202516:26:24890.40p76£676.70
Dec 12, 202516:26:24890.40p1,010£8,993.04
Dec 12, 202516:26:24890.40p545£4,852.68
Dec 12, 202516:26:24890.40p679£6,045.82
Dec 12, 202516:26:24890.40p123£1,095.19
Dec 12, 202516:26:14890.60p167£1,487.30
Dec 12, 202516:25:49890.40p59£525.34
Dec 12, 202516:25:35890.00p86£765.40
Dec 12, 202516:25:35890.20p608£5,412.42
Dec 12, 202516:25:35890.20p546£4,860.49
Dec 12, 202516:25:35890.20p365£3,249.23
Dec 12, 202516:25:19890.00p33£293.70
Dec 12, 202516:24:57889.80p366£3,256.67
Dec 12, 202516:24:57889.80p366£3,256.67
Dec 12, 202516:24:53889.80p66£587.27
Dec 12, 202516:24:26889.80p365£3,247.77
Dec 12, 202516:24:18889.60p366£3,255.94
Dec 12, 202516:23:46889.60p242£2,152.83
Dec 12, 202516:23:46889.60p365£3,247.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.