Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Informa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 15:19 772.60 231 772.60 772.80 Sell £1,784.71 AT
Oct 17 2019, 15:19 772.60 16 772.60 772.80 Sell £123.62 AT
Oct 17 2019, 15:19 772.80 369 772.80 773.00 Sell £2,851.63 AT
Oct 17 2019, 15:19 772.80 129 772.80 773.00 Sell £996.91 AT
Oct 17 2019, 15:19 772.80 308 772.80 773.00 Sell £2,380.22 AT
Oct 17 2019, 15:19 772.80 435 772.60 772.80 Buy £3,361.68 AT
Oct 17 2019, 15:19 773.00 500 773.00 773.20 Sell £3,865.00 AT
Oct 17 2019, 15:19 773.00 223 773.00 773.20 Sell £1,723.79 AT
Oct 17 2019, 15:19 773.00 1,100 773.00 773.20 Sell £8,503.00 AT
Oct 17 2019, 15:18 773.20 500 773.00 773.20 Buy £3,866.00 AT
Oct 17 2019, 15:17 772.80 408 772.60 772.80 Buy £3,153.02 AT
Oct 17 2019, 15:17 772.80 376 772.60 772.80 Buy £2,905.73 AT
Oct 17 2019, 15:17 772.60 420 772.60 772.80 Sell £3,244.92 AT
Oct 17 2019, 15:17 772.60 500 772.60 772.80 Sell £3,863.00 AT
Oct 17 2019, 15:17 772.60 219 772.40 772.60 Buy £1,691.99 AT
Oct 17 2019, 15:17 772.60 500 772.60 772.80 Sell £3,863.00 AT
Oct 17 2019, 15:17 772.60 500 772.60 772.80 Sell £3,863.00 AT
Oct 17 2019, 15:17 772.80 203 772.80 773.00 Sell £1,568.78 AT
Oct 17 2019, 15:17 772.80 13 772.80 773.00 Sell £100.46 AT
Oct 17 2019, 15:17 772.80 53 772.80 773.00 Sell £409.58 AT
Oct 17 2019, 15:17 772.80 222 772.80 773.00 Sell £1,715.62 AT
Oct 17 2019, 15:17 772.80 375 772.80 773.00 Sell £2,898.00 AT
Oct 17 2019, 15:17 772.80 150 772.40 772.80 Buy £1,159.20 O
Oct 17 2019, 15:17 772.80 453 772.60 772.80 Buy £3,500.78 AT
Oct 17 2019, 15:17 772.80 69 772.40 772.80 Buy £533.23 AT
Oct 17 2019, 15:17 772.80 338 772.60 772.80 Buy £2,612.06 AT
Oct 17 2019, 15:17 772.80 6 772.60 772.80 Buy £46.37 AT
Oct 17 2019, 15:17 772.80 63 772.80 773.00 Sell £486.86 AT
Oct 17 2019, 15:17 773.00 362 773.00 773.20 Sell £2,798.26 AT
Oct 17 2019, 15:17 773.00 208 772.80 773.00 Buy £1,607.84 AT
Oct 17 2019, 15:17 772.80 705 772.40 772.80 Buy £5,448.24 AT
Oct 17 2019, 15:17 772.80 95 772.40 772.80 Buy £734.16 AT
Oct 17 2019, 15:17 773.00 272 772.80 773.00 Buy £2,102.56 AT
Oct 17 2019, 15:17 773.00 139 772.80 773.00 Buy £1,074.47 AT
Oct 17 2019, 15:17 772.60 500 772.40 772.60 Buy £3,863.00 AT
Oct 17 2019, 15:17 773.00 122 772.80 773.00 Buy £943.06 AT
Oct 17 2019, 15:17 772.80 542 772.40 772.80 Buy £4,188.58 AT
Oct 17 2019, 15:17 772.60 136 772.60 772.80 Sell £1,050.74 AT
Oct 17 2019, 15:17 772.80 1,391 772.80 773.00 Sell £10,749.65 O
Oct 17 2019, 15:17 772.60 728 772.60 772.80 Sell £5,624.53 AT
Oct 17 2019, 15:17 773.00 222 772.80 773.00 Buy £1,716.06 AT
Oct 17 2019, 15:17 772.80 400 772.40 772.80 Buy £3,091.20 AT
Oct 17 2019, 15:16 772.80 36 772.80 773.00 Sell £278.21 AT
Oct 17 2019, 15:16 772.80 133 772.80 773.00 Sell £1,027.82 AT
Oct 17 2019, 15:16 772.80 326 772.80 773.00 Sell £2,519.33 AT
Oct 17 2019, 15:16 772.80 357 772.80 773.00 Sell £2,758.90 AT
Oct 17 2019, 15:16 772.80 144 772.80 773.00 Sell £1,112.83 AT
Oct 17 2019, 15:16 772.80 207 772.80 773.00 Sell £1,599.70 AT
Oct 17 2019, 15:16 772.80 40 772.80 773.00 Sell £309.12 AT
Oct 17 2019, 15:16 772.80 91 772.80 773.00 Sell £703.25 AT
Showing 1 to 50 of 21,341
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.