568.40p-6.80 (-1.18%)10 May 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Informa PLC Trades

DateTimePriceQuantityValue
May 10, 202116:45:00569.40p32£182.21
May 10, 202116:45:00569.40p32£182.21
May 10, 202116:37:12568.40p98£557.03
May 10, 202116:37:12568.40p1,889£10,737.08
May 10, 202116:37:12568.40p4,065£23,105.46
May 10, 202116:35:16568.40p779,991£4,433,468.84
May 10, 202116:29:58570.20p5£28.51
May 10, 202116:29:58570.20p6£34.21
May 10, 202116:29:55570.00p51£290.70
May 10, 202116:29:55570.20p73£416.25
May 10, 202116:29:55570.00p136£775.20
May 10, 202116:29:55570.00p44£250.80
May 10, 202116:29:55569.80p357£2,034.19
May 10, 202116:29:55569.80p43£245.01
May 10, 202116:29:48569.40p29£165.13
May 10, 202116:29:48569.40p68£387.19
May 10, 202116:29:01569.40p242£1,377.95
May 10, 202116:28:50569.40p78£444.13
May 10, 202116:28:43569.40p527£3,000.74
May 10, 202116:28:43569.40p341£1,941.65
May 10, 202116:28:43569.40p144£819.94
May 10, 202116:28:43569.40p158£899.65
May 10, 202116:28:43569.40p5£28.47
May 10, 202116:28:43569.40p69£392.89
May 10, 202116:28:43569.40p518£2,949.49
May 10, 202116:28:43569.40p265£1,508.91
May 10, 202116:28:43569.40p164£933.82
May 10, 202116:28:43569.40p400£2,277.60
May 10, 202116:28:39569.40p441£2,511.05
May 10, 202116:28:32569.60p226£1,287.30
May 10, 202116:27:34569.60p250£1,424.00
May 10, 202116:26:26569.60p124£706.30
May 10, 202116:26:26569.60p52£296.19
May 10, 202116:26:25569.60p10£56.96
May 10, 202116:26:25569.60p162£922.75
May 10, 202116:26:19569.40p5£28.47
May 10, 202116:26:19569.40p16£91.10
May 10, 202116:26:19569.60p171£974.02
May 10, 202116:26:19569.60p527£3,001.79
May 10, 202116:25:23569.60p385£2,192.96
May 10, 202116:25:23569.60p756£4,306.18
May 10, 202116:25:23569.60p473£2,694.21
May 10, 202116:25:23569.60p86£489.86
May 10, 202116:25:23569.60p235£1,338.56
May 10, 202116:25:23569.60p4£22.78
May 10, 202116:25:21569.80p380£2,165.24
May 10, 202116:25:21569.80p400£2,279.20
May 10, 202116:25:20570.00p165£940.50
May 10, 202116:25:20570.00p299£1,704.30
May 10, 202116:25:20570.00p215£1,225.50