1. Share Prices

  2. Informa PLC (INF)

948.60p+7.80 (+0.83%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:31948.60p7,325£69,484.95
Dec 5, 202516:36:31948.60p33,558£318,331.19
Dec 5, 202516:35:02948.60p1,085,594£10,297,944.68
Dec 5, 202516:29:20949.60p33£313.37
Dec 5, 202516:29:20949.60p30£284.88
Dec 5, 202516:29:07949.80p215£2,042.07
Dec 5, 202516:28:59950.00p73£693.50
Dec 5, 202516:28:59950.20p87£826.67
Dec 5, 202516:28:48950.00p58£551.00
Dec 5, 202516:28:06950.40p1£9.50
Dec 5, 202516:28:03950.20p164£1,558.33
Dec 5, 202516:28:03950.20p183£1,738.87
Dec 5, 202516:28:02950.20p205£1,947.91
Dec 5, 202516:27:40950.40p75£712.80
Dec 5, 202516:27:40950.40p75£712.80
Dec 5, 202516:27:23950.40p159£1,511.14
Dec 5, 202516:27:23950.20p168£1,596.34
Dec 5, 202516:27:23950.40p147£1,397.09
Dec 5, 202516:27:11950.20p46£437.09
Dec 5, 202516:26:54950.40p23£218.59
Dec 5, 202516:26:54950.40p288£2,737.15
Dec 5, 202516:26:46950.60p494£4,695.96
Dec 5, 202516:26:18950.40p143£1,359.07
Dec 5, 202516:26:18950.40p388£3,687.55
Dec 5, 202516:25:54950.60p614£5,836.68
Dec 5, 202516:25:50950.60p171£1,625.53
Dec 5, 202516:24:28950.60p93£884.06
Dec 5, 202516:23:58951.00p516£4,907.16
Dec 5, 202516:23:58951.00p168£1,597.68
Dec 5, 202516:23:08951.20p591£5,621.59
Dec 5, 202516:22:59951.20p158£1,502.90
Dec 5, 202516:22:59951.20p102£970.22
Dec 5, 202516:22:55951.40p1,384£13,167.38
Dec 5, 202516:22:55951.40p50£475.70
Dec 5, 202516:22:00951.80p300£2,855.40
Dec 5, 202516:22:00951.80p93£885.17
Dec 5, 202516:21:52951.60p335£3,187.86
Dec 5, 202516:21:52951.60p21£199.84
Dec 5, 202516:21:49951.80p42£399.76
Dec 5, 202516:21:49951.80p351£3,340.82
Dec 5, 202516:21:38951.80p238£2,265.28
Dec 5, 202516:21:38951.80p351£3,340.82
Dec 5, 202516:21:24951.60p451£4,291.72
Dec 5, 202516:21:24951.60p446£4,244.14
Dec 5, 202516:21:24951.60p274£2,607.38
Dec 5, 202516:21:24951.60p174£1,655.78
Dec 5, 202516:21:24951.60p177£1,684.33
Dec 5, 202516:21:04951.40p43£409.10
Dec 5, 202516:21:04951.40p393£3,739.00
Dec 5, 202516:21:04951.20p351£3,338.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.