Informa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:35 770.00 959,319 770.00 770.20 Sell £7,386,756.30 UT
May 23 2019, 16:29 768.60 476 768.60 769.40 Sell £3,658.54 AT
May 23 2019, 16:29 769.20 21 769.00 769.20 Buy £161.53 AT
May 23 2019, 16:29 769.00 633 769.00 769.40 Sell £4,867.77 AT
May 23 2019, 16:29 768.80 2,579 768.60 768.80 Buy £19,827.35 AT
May 23 2019, 16:29 768.80 373 768.60 768.80 Buy £2,867.62 AT
May 23 2019, 16:29 768.80 19 768.60 768.80 Buy £146.07 AT
May 23 2019, 16:29 768.60 633 768.60 769.40 Sell £4,865.24 AT
May 23 2019, 16:29 768.80 842 768.80 769.00 Sell £6,473.30 AT
May 23 2019, 16:29 768.80 77 768.60 768.80 Buy £591.98 AT
May 23 2019, 16:29 769.20 898 768.80 769.20 Buy £6,907.42 AT
May 23 2019, 16:29 769.00 700 768.80 769.00 Buy £5,383.00 AT
May 23 2019, 16:29 769.00 223 768.80 769.00 Buy £1,714.87 AT
May 23 2019, 16:29 769.00 477 768.80 769.00 Buy £3,668.13 AT
May 23 2019, 16:29 769.00 377 768.80 769.00 Buy £2,899.13 AT
May 23 2019, 16:29 769.20 55 768.80 769.20 Buy £423.06 O
May 23 2019, 16:29 769.20 25 769.00 769.20 Buy £192.30 O
May 23 2019, 16:29 769.00 7 769.00 769.20 Sell £53.83 AT
May 23 2019, 16:29 769.20 1,100 769.00 769.20 Buy £8,461.20 AT
May 23 2019, 16:29 769.00 90 768.80 769.00 Buy £692.10 AT
May 23 2019, 16:29 769.00 214 768.80 769.00 Buy £1,645.66 AT
May 23 2019, 16:29 769.00 161 768.80 769.00 Buy £1,238.09 O
May 23 2019, 16:28 769.00 149 768.80 769.00 Buy £1,145.81 AT
May 23 2019, 16:28 769.00 159 768.80 769.00 Buy £1,222.71 AT
May 23 2019, 16:28 769.00 338 768.80 769.00 Buy £2,599.22 AT
May 23 2019, 16:28 768.80 766 768.80 769.00 Sell £5,889.01 AT
May 23 2019, 16:28 768.80 434 768.80 769.00 Sell £3,336.59 AT
May 23 2019, 16:28 769.00 171 768.80 769.00 Buy £1,314.99 AT
May 23 2019, 16:28 769.00 25 769.00 769.20 Sell £192.25 AT
May 23 2019, 16:28 769.00 1,360 769.00 769.20 Sell £10,458.40 AT
May 23 2019, 16:28 769.00 209 769.00 769.20 Sell £1,607.21 AT
May 23 2019, 16:28 769.00 153 769.00 769.20 Sell £1,176.57 AT
May 23 2019, 16:28 769.00 766 769.00 769.20 Sell £5,890.54 AT
May 23 2019, 16:28 769.20 490 769.00 769.20 Buy £3,769.08 O
May 23 2019, 16:27 769.00 777 769.00 769.20 Sell £5,975.13 AT
May 23 2019, 16:27 769.00 271 769.00 769.20 Sell £2,083.99 AT
May 23 2019, 16:27 769.00 191 768.80 769.00 Buy £1,468.79 AT
May 23 2019, 16:27 769.00 399 768.80 769.00 Buy £3,068.31 AT
May 23 2019, 16:27 769.00 578 768.80 769.00 Buy £4,444.82 AT
May 23 2019, 16:27 769.00 25 768.80 769.00 Buy £192.25 AT
May 23 2019, 16:27 769.00 124 768.80 769.00 Buy £953.56 AT
May 23 2019, 16:27 769.00 224 769.00 769.20 Sell £1,722.56 AT
May 23 2019, 16:27 769.00 776 769.00 769.20 Sell £5,967.44 AT
May 23 2019, 16:27 769.20 61 769.00 769.20 Buy £469.21 AT
May 23 2019, 16:27 769.20 502 769.00 769.20 Buy £3,861.38 AT
May 23 2019, 16:26 769.20 300 769.00 769.20 Buy £2,307.60 AT
May 23 2019, 16:26 769.20 1,211 769.00 769.20 Buy £9,315.01 AT
May 23 2019, 16:26 769.20 500 769.00 769.20 Buy £3,846.00 AT
May 23 2019, 16:26 769.20 153 769.00 769.20 Buy £1,176.88 AT
May 23 2019, 16:26 769.20 374 769.00 769.20 Buy £2,876.81 AT
Showing 1 to 50 of 14,882
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.