Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Informa Historic Prices

 
     
Date Open High Low Close Volume
Feb 24, 2020 757.00 759.80 743.00 755.00 3,647,274
Feb 21, 2020 770.20 781.20 770.20 775.80 1,845,678
Feb 20, 2020 771.60 783.80 771.60 779.80 2,365,709
Feb 19, 2020 779.80 780.347 771.80 778.00 2,748,292
Feb 18, 2020 775.00 782.40 769.20 772.80 2,975,571
Feb 17, 2020 779.80 782.00 773.00 781.40 1,882,220
Feb 14, 2020 762.60 778.20 760.00 778.20 4,811,583
Feb 13, 2020 783.00 784.40 753.60 758.20 5,055,906
Feb 12, 2020 780.00 786.20 772.00 783.60 2,813,025
Feb 11, 2020 795.20 797.60 783.20 783.60 3,585,682
Feb 10, 2020 786.00 799.00 779.80 787.60 1,608,047
Feb 7, 2020 805.80 816.80 797.40 800.80 2,117,635
Feb 6, 2020 819.60 826.60 815.60 818.00 1,783,521
Feb 5, 2020 780.00 826.20 779.40 820.00 3,836,429
Feb 4, 2020 785.00 789.40 782.40 785.20 2,013,629
Feb 3, 2020 768.00 783.80 768.00 779.00 1,942,992
Jan 31, 2020 780.60 784.80 773.40 774.80 3,164,086
Jan 30, 2020 787.80 795.40 768.80 774.20 2,391,540
Jan 29, 2020 802.20 803.00 793.20 794.40 2,800,155
Jan 28, 2020 797.00 805.40 790.20 798.80 3,954,607
Jan 27, 2020 801.80 805.20 783.40 789.80 5,353,076
Jan 24, 2020 821.60 831.60 820.00 820.00 3,643,093
Jan 23, 2020 828.40 831.00 814.80 814.80 2,868,084
Jan 22, 2020 828.60 840.60 826.80 832.00 2,335,196
Jan 21, 2020 845.20 846.60 824.60 827.00 5,722,955
Jan 20, 2020 859.40 866.448 850.60 857.40 3,098,799
Jan 17, 2020 860.80 870.80 859.40 863.60 3,226,219
Jan 16, 2020 858.20 859.60 848.00 859.60 2,320,596
Jan 15, 2020 837.40 857.20 837.40 856.80 3,840,523
Jan 14, 2020 839.20 846.80 838.40 839.60 2,959,525
Jan 13, 2020 832.40 843.40 830.80 843.40 4,120,085
Jan 10, 2020 851.00 851.00 834.20 834.20 1,549,917
Jan 9, 2020 844.80 850.20 839.40 841.60 1,731,428
Jan 8, 2020 851.40 851.40 841.40 843.60 2,357,637
Jan 7, 2020 854.20 857.60 850.40 853.40 1,523,301
Jan 6, 2020 851.80 855.00 844.80 851.80 1,244,422
Jan 3, 2020 857.60 861.60 854.60 858.40 1,191,593
Jan 2, 2020 862.00 870.60 860.60 867.40 1,323,368
Jan 1, 2020 857.40 863.20 854.00 857.00 595,754
Dec 31, 2019 857.40 863.20 854.00 857.00 595,754
Dec 30, 2019 864.60 867.60 860.00 860.60 1,474,613
Dec 27, 2019 874.00 875.40 860.60 867.60 982,621
Dec 26, 2019 864.80 870.20 862.385 870.20 424,424
Dec 25, 2019 864.80 870.20 862.385 870.20 424,424
Dec 24, 2019 864.80 870.20 862.385 870.20 424,424
Dec 23, 2019 843.40 861.80 840.80 858.00 2,753,455
Dec 20, 2019 837.00 847.60 836.40 845.20 8,466,428
Dec 19, 2019 835.40 843.80 835.40 837.00 6,308,015
Dec 18, 2019 824.20 838.00 821.80 837.00 2,828,606
Dec 17, 2019 829.60 837.20 822.20 824.20 2,428,674
Showing 1 to 50 of 260