Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Informa Historic Prices

 
     
Date Open High Low Close Volume
Sep 24, 2020 354.40 362.20 350.90 354.40 4,787,243
Sep 23, 2020 367.70 376.20 359.40 359.40 4,911,353
Sep 22, 2020 370.90 373.40 359.20 362.00 6,030,929
Sep 21, 2020 391.60 394.40 366.00 367.60 8,098,910
Sep 18, 2020 390.30 393.40 380.60 380.60 6,131,909
Sep 17, 2020 386.50 397.20 384.10 394.50 4,021,401
Sep 16, 2020 398.00 406.918 396.20 400.90 6,463,816
Sep 15, 2020 405.00 407.90 392.30 397.90 5,685,440
Sep 14, 2020 400.50 410.00 398.90 403.60 3,415,594
Sep 11, 2020 398.90 402.60 391.80 396.10 2,425,026
Sep 10, 2020 396.40 408.20 392.80 400.80 3,436,236
Sep 9, 2020 402.20 405.10 392.60 396.60 4,257,120
Sep 8, 2020 404.00 410.00 398.609 402.00 4,221,827
Sep 7, 2020 387.00 402.20 383.10 400.10 2,790,896
Sep 4, 2020 395.00 403.50 391.90 395.30 3,942,490
Sep 3, 2020 407.70 415.50 396.80 400.00 5,077,948
Sep 2, 2020 396.20 415.90 396.20 400.00 5,805,910
Sep 1, 2020 412.70 413.40 389.90 391.20 4,758,654
Aug 31, 2020 414.30 0.00 0.00 413.40 0
Aug 28, 2020 414.30 422.40 409.00 413.40 4,803,744
Aug 27, 2020 410.30 418.60 403.90 414.30 3,224,983
Aug 26, 2020 403.60 405.70 398.80 405.00 2,357,035
Aug 25, 2020 419.60 424.00 401.20 402.80 2,540,696
Aug 24, 2020 411.50 416.30 406.50 416.30 1,883,463
Aug 21, 2020 401.00 406.50 398.00 406.20 2,497,712
Aug 20, 2020 401.60 407.00 399.80 402.80 2,192,667
Aug 19, 2020 402.60 409.40 399.90 407.80 1,757,041
Aug 18, 2020 403.80 412.70 401.50 403.00 2,191,263
Aug 17, 2020 403.70 413.70 399.30 408.70 2,397,590
Aug 14, 2020 424.10 424.10 404.00 412.10 2,773,994
Aug 13, 2020 425.20 429.00 421.50 422.20 3,749,583
Aug 12, 2020 424.50 434.10 415.80 429.50 3,595,625
Aug 11, 2020 404.00 426.10 403.77 423.50 3,546,280
Aug 10, 2020 398.00 404.90 395.70 400.50 2,106,647
Aug 7, 2020 388.90 396.30 382.40 395.50 3,208,653
Aug 6, 2020 382.10 389.10 379.00 387.10 3,776,844
Aug 5, 2020 378.80 392.80 378.80 387.00 5,925,308
Aug 4, 2020 383.90 394.544 366.30 386.30 3,561,992
Aug 3, 2020 370.70 385.00 363.10 385.00 3,123,267
Jul 31, 2020 381.60 382.336 369.90 369.90 6,262,772
Jul 30, 2020 393.10 393.10 375.40 381.40 4,548,716
Jul 29, 2020 394.90 396.50 385.511 387.70 3,001,181
Jul 28, 2020 391.40 400.10 388.90 398.00 4,016,861
Jul 27, 2020 406.60 408.10 389.60 391.50 3,432,969
Jul 24, 2020 400.70 410.20 393.90 400.90 7,100,347
Jul 23, 2020 430.90 430.90 406.30 406.30 7,837,005
Jul 22, 2020 433.60 437.00 422.30 428.90 2,585,531
Jul 21, 2020 429.60 438.60 426.70 435.50 3,095,609
Jul 20, 2020 430.00 437.116 422.70 425.00 3,422,314
Jul 17, 2020 431.80 438.80 425.80 436.00 4,687,675
Showing 1 to 50 of 261