Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Informa Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 760.60 777.40 750.80 770.00 3,825,123
Oct 16, 2019 783.40 786.03 766.40 767.00 2,612,949
Oct 15, 2019 778.80 789.60 776.00 788.60 3,395,807
Oct 14, 2019 789.80 789.80 773.80 780.40 2,015,011
Oct 11, 2019 777.00 788.20 776.40 788.00 2,352,046
Oct 10, 2019 782.80 789.60 776.81 785.60 3,501,953
Oct 9, 2019 782.60 788.40 777.40 786.00 3,801,570
Oct 8, 2019 788.40 788.40 779.40 779.40 5,288,909
Oct 7, 2019 792.00 796.63 780.40 783.00 5,839,819
Oct 4, 2019 804.00 806.80 790.40 797.00 2,382,920
Oct 3, 2019 799.40 808.40 796.60 802.20 2,941,439
Oct 2, 2019 833.80 835.00 801.40 805.80 3,281,997
Oct 1, 2019 856.20 858.00 836.00 836.00 2,972,882
Sep 30, 2019 848.60 856.40 844.00 852.00 2,743,416
Sep 27, 2019 843.40 862.40 843.40 852.80 2,303,012
Sep 26, 2019 828.00 852.80 828.00 842.40 1,980,712
Sep 25, 2019 828.40 830.20 818.40 824.40 1,435,702
Sep 24, 2019 834.00 842.00 828.20 832.60 3,360,167
Sep 23, 2019 845.00 845.00 827.80 828.20 5,678,477
Sep 20, 2019 840.00 845.20 832.20 841.00 5,405,152
Sep 19, 2019 844.00 853.70 841.20 843.00 8,780,815
Sep 18, 2019 845.60 850.05 839.20 847.00 4,341,637
Sep 17, 2019 836.20 851.60 836.20 845.40 3,460,563
Sep 16, 2019 838.60 841.80 831.80 840.00 3,218,144
Sep 13, 2019 829.80 845.80 828.00 841.40 3,139,901
Sep 12, 2019 836.40 836.40 822.40 836.40 2,372,855
Sep 11, 2019 836.40 841.40 826.60 826.60 3,227,596
Sep 10, 2019 845.40 845.58 825.60 834.80 8,219,681
Sep 9, 2019 853.60 856.80 842.60 844.80 4,642,463
Sep 6, 2019 849.40 853.60 842.40 850.80 4,320,151
Sep 5, 2019 868.80 871.40 846.00 848.40 2,579,420
Sep 4, 2019 851.00 870.40 851.00 864.00 2,841,824
Sep 3, 2019 873.80 873.80 848.00 849.60 4,285,933
Sep 2, 2019 873.00 878.60 868.40 874.80 3,487,895
Aug 30, 2019 876.60 880.20 866.20 870.00 2,734,381
Aug 29, 2019 860.20 876.60 860.20 872.40 1,807,504
Aug 28, 2019 872.00 874.00 858.60 862.60 1,984,437
Aug 27, 2019 856.40 864.20 848.60 864.20 3,305,285
Aug 26, 2019 868.80 0.00 0.00 857.20 301,352
Aug 22, 2019 865.00 876.40 859.40 861.80 3,178,464
Aug 21, 2019 851.80 866.80 849.80 866.80 1,562,665
Aug 20, 2019 850.40 860.00 845.00 850.20 4,332,807
Aug 19, 2019 852.40 856.60 847.00 850.20 2,006,332
Aug 16, 2019 838.20 845.60 830.80 845.20 2,113,997
Aug 15, 2019 840.20 846.00 822.60 832.40 1,818,751
Aug 14, 2019 843.40 852.00 832.40 836.60 5,281,551
Aug 13, 2019 849.20 852.00 838.80 846.80 436,055
Aug 12, 2019 843.60 0.00 843.40 846.80 2,415,337
Aug 9, 2019 843.60 853.00 842.60 845.60 1,292,980
Aug 8, 2019 834.40 845.80 832.40 845.40 1,732,551
Showing 1 to 50 of 260