Shares Magazine
584.00p+5.00 (+0.86%)26 Apr 2024, 18:56
Share Price
Set up a new alert »| Bid Price | 587.50p | High Price | 593.50p |
|---|---|---|---|
| Ask Price | 588.00p | Low Price | 584.00p |
| Open Price | 586.00p | Spread | 0.09% |
| Prev Close | 579.00p | Volume | 2,097,966 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 568.50 | 585.50 | 562.00 | 579.00 | 4,433,902 |
| Apr 24, 2024 | 576.50 | 581.00 | 562.85 | 580.50 | 1,099,834 |
| Apr 23, 2024 | 586.00 | 586.00 | 567.00 | 578.50 | 4,678,659 |
| Apr 22, 2024 | 597.50 | 602.50 | 576.50 | 587.00 | 4,690,894 |
| Apr 19, 2024 | 610.00 | 610.00 | 595.00 | 602.00 | 772,528 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 736.89 m | Prev Close | 579.00p |
| PE Ratio | 22.755795 | Market Cap | £4.30 bn |
| Div Yield | 0.78 | Div per Share | $0.01 |
| EPS | $0.23 | Div Cover | 16.2930 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037788 | DPS Growth (%) | -0.4589 |
| Current Ratio | 4.136878 | Quick Ratio | 2.315001 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |