Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fresnillo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 12:19 1,322.00 134 1,321.50 1,322.00 Buy £1,771.48 AT
Oct 20 2020, 12:19 1,322.00 209 1,321.50 1,322.00 Buy £2,762.98 AT
Oct 20 2020, 12:18 1,321.50 168 1,321.50 1,322.00 Sell £2,220.12 AT
Oct 20 2020, 12:18 1,321.50 59 1,321.50 1,322.50 Sell £779.685 AT
Oct 20 2020, 12:18 1,322.00 185 1,321.00 1,322.00 Buy £2,445.7 AT
Oct 20 2020, 12:18 1,322.00 100 1,321.00 1,322.00 Buy £1,322.00 AT
Oct 20 2020, 12:18 1,322.00 271 1,321.50 1,322.00 Buy £3,582.62 AT
Oct 20 2020, 12:18 1,322.00 467 1,321.00 1,322.00 Buy £6,173.74 AT
Oct 20 2020, 12:18 1,322.00 291 1,321.00 1,322.00 Buy £3,847.02 AT
Oct 20 2020, 12:18 1,322.00 8 1,321.00 1,322.00 Buy £105.76 AT
Oct 20 2020, 12:18 1,322.00 390 1,321.00 1,322.00 Buy £5,155.8 AT
Oct 20 2020, 12:17 1,321.50 250 1,321.50 1,322.00 Sell £3,303.75 AT
Oct 20 2020, 12:12 1,322.50 8 1,322.50 1,323.50 Sell £105.8 AT
Oct 20 2020, 12:12 1,322.00 13 1,322.00 1,322.50 Sell £171.86 AT
Oct 20 2020, 12:12 1,322.00 277 1,322.00 1,322.50 Sell £3,661.94 AT
Oct 20 2020, 12:12 1,322.00 182 1,322.00 1,322.50 Sell £2,406.04 AT
Oct 20 2020, 12:11 1,323.00 130 1,323.00 1,323.50 Sell £1,719.9 AT
Oct 20 2020, 12:11 1,323.00 191 1,323.00 1,323.50 Sell £2,526.93 AT
Oct 20 2020, 12:11 1,323.00 353 1,323.00 1,323.50 Sell £4,670.19 AT
Oct 20 2020, 12:11 1,324.00 132 1,323.00 1,324.00 Buy £1,747.68 AT
Oct 20 2020, 12:11 1,323.50 103 1,323.50 1,324.00 Sell £1,363.205 AT
Oct 20 2020, 12:11 1,324.00 90 1,323.00 1,324.00 Buy £1,191.6 AT
Oct 20 2020, 12:11 1,323.50 187 1,323.00 1,323.50 Buy £2,474.945 AT
Oct 20 2020, 12:11 1,324.00 66 1,323.00 1,324.00 Buy £873.84 AT
Oct 20 2020, 12:11 1,324.00 193 1,323.00 1,324.00 Buy £2,555.32 AT
Oct 20 2020, 12:11 1,324.00 94 1,323.00 1,324.00 Buy £1,244.56 AT
Oct 20 2020, 12:11 1,324.00 248 1,323.00 1,324.00 Buy £3,283.52 AT
Oct 20 2020, 12:11 1,324.00 10 1,323.00 1,324.00 Buy £132.4 AT
Oct 20 2020, 12:11 1,324.00 300 1,323.00 1,324.00 Buy £3,972.00 AT
Oct 20 2020, 12:11 1,323.50 171 1,323.00 1,323.50 Buy £2,263.185 AT
Oct 20 2020, 12:11 1,324.00 340 1,323.00 1,324.00 Buy £4,501.6 AT
Oct 20 2020, 12:11 1,323.50 79 1,323.00 1,323.50 Buy £1,045.565 AT
Oct 20 2020, 12:08 1,323.50 41 1,323.50 1,324.00 Sell £542.635 AT
Oct 20 2020, 12:08 1,323.50 4 1,323.00 1,323.50 Buy £52.94 AT
Oct 20 2020, 12:08 1,323.50 145 1,323.50 1,324.00 Sell £1,919.075 AT
Oct 20 2020, 12:08 1,323.50 100 1,323.50 1,324.00 Sell £1,323.5 AT
Oct 20 2020, 12:08 1,323.50 162 1,323.50 1,324.00 Sell £2,144.07 AT
Oct 20 2020, 12:08 1,324.00 8 1,323.00 1,324.00 Buy £105.92 O
Oct 20 2020, 12:08 1,324.00 295 1,324.00 1,324.50 Sell £3,905.8 AT
Oct 20 2020, 12:08 1,324.00 101 1,324.00 1,324.50 Sell £1,337.24 AT
Oct 20 2020, 12:08 1,324.00 238 1,324.00 1,324.50 Sell £3,151.12 AT
Oct 20 2020, 12:08 1,324.00 215 1,324.00 1,324.50 Sell £2,846.6 AT
Oct 20 2020, 12:08 1,324.00 82 1,324.00 1,324.50 Sell £1,085.68 AT
Oct 20 2020, 12:08 1,324.00 358 1,324.00 1,324.50 Sell £4,739.92 AT
Oct 20 2020, 12:08 1,324.00 433 1,324.00 1,324.50 Sell £5,732.92 AT
Oct 20 2020, 12:08 1,324.00 142 1,324.00 1,324.50 Sell £1,880.08 AT
Oct 20 2020, 12:07 1,324.33 40 1,324.00 1,324.50 Buy £529.732 O
Oct 20 2020, 12:05 1,324.66 299 1,324.00 1,325.00 Buy £3,960.7334 O
Oct 20 2020, 12:04 1,324.00 145 1,323.50 1,324.00 Buy £1,919.8 AT
Oct 20 2020, 12:04 1,324.00 130 1,323.50 1,324.00 Buy £1,721.2 AT
Showing 1 to 50 of 15,572
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.