Fresnillo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 26 2019, 16:35 871.89 24,100 874.60 874.80 Sell £210,125.49 O
Jun 26 2019, 16:35 871.55 24,100 874.60 874.80 Sell £210,044.03 O
Jun 26 2019, 16:35 871.55 24,100 874.60 874.80 Sell £210,044.03 O
Jun 26 2019, 16:35 871.89 24,100 874.60 874.80 Sell £210,125.49 O
Jun 26 2019, 16:35 874.80 355,418 874.60 874.80 Buy £3,109,196.66 UT
Jun 26 2019, 16:29 873.60 164 873.00 873.60 Buy £1,432.70 AT
Jun 26 2019, 16:29 873.60 290 873.00 873.60 Buy £2,533.44 AT
Jun 26 2019, 16:29 873.60 149 873.00 873.60 Buy £1,301.66 AT
Jun 26 2019, 16:29 873.20 131 873.20 873.40 Sell £1,143.89 AT
Jun 26 2019, 16:29 873.60 135 873.00 873.60 Buy £1,179.36 O
Jun 26 2019, 16:29 873.40 116 873.20 873.40 Buy £1,013.14 AT
Jun 26 2019, 16:29 873.60 30 873.60 874.00 Sell £262.08 AT
Jun 26 2019, 16:29 873.60 4 873.60 874.00 Sell £34.94 AT
Jun 26 2019, 16:29 873.60 250 873.20 873.60 Buy £2,184.00 AT
Jun 26 2019, 16:29 873.40 100 873.40 874.00 Sell £873.40 AT
Jun 26 2019, 16:29 873.60 106 873.00 873.60 Buy £926.02 AT
Jun 26 2019, 16:29 873.40 86 873.40 873.80 Sell £751.12 AT
Jun 26 2019, 16:29 873.40 20 873.40 873.60 Sell £174.68 AT
Jun 26 2019, 16:29 873.40 114 873.40 874.00 Sell £995.68 AT
Jun 26 2019, 16:29 873.40 327 873.40 874.00 Sell £2,856.02 AT
Jun 26 2019, 16:29 873.40 182 873.20 873.40 Buy £1,589.59 AT
Jun 26 2019, 16:29 873.60 80 873.40 873.60 Buy £698.88 AT
Jun 26 2019, 16:29 873.60 1,256 873.40 873.60 Buy £10,972.42 AT
Jun 26 2019, 16:28 873.20 394 873.20 873.40 Sell £3,440.41 AT
Jun 26 2019, 16:28 873.20 739 873.00 873.20 Buy £6,452.95 AT
Jun 26 2019, 16:28 873.20 308 873.00 873.20 Buy £2,689.46 AT
Jun 26 2019, 16:28 873.00 284 872.60 873.00 Buy £2,479.32 AT
Jun 26 2019, 16:28 873.00 282 872.60 873.00 Buy £2,461.86 AT
Jun 26 2019, 16:28 873.00 55 872.60 873.00 Buy £480.15 AT
Jun 26 2019, 16:28 872.80 46 872.40 872.80 Buy £401.49 AT
Jun 26 2019, 16:28 872.80 242 872.80 873.20 Sell £2,112.18 AT
Jun 26 2019, 16:28 872.80 53 872.80 873.20 Sell £462.58 AT
Jun 26 2019, 16:27 873.20 249 873.20 873.40 Sell £2,174.27 AT
Jun 26 2019, 16:27 873.80 374 873.80 874.00 Sell £3,268.01 AT
Jun 26 2019, 16:27 873.80 360 873.80 874.00 Sell £3,145.68 AT
Jun 26 2019, 16:27 873.80 170 873.80 874.00 Sell £1,485.46 AT
Jun 26 2019, 16:27 873.60 250 873.40 873.60 Buy £2,184.00 AT
Jun 26 2019, 16:27 873.80 403 873.80 874.00 Sell £3,521.41 AT
Jun 26 2019, 16:27 873.80 139 873.80 874.00 Sell £1,214.58 AT
Jun 26 2019, 16:27 873.60 438 873.60 873.80 Sell £3,826.37 AT
Jun 26 2019, 16:27 873.60 215 873.60 873.80 Sell £1,878.24 AT
Jun 26 2019, 16:27 873.60 231 873.60 873.80 Sell £2,018.02 AT
Jun 26 2019, 16:27 873.60 292 873.60 873.80 Sell £2,550.91 AT
Jun 26 2019, 16:27 873.60 145 873.60 873.80 Sell £1,266.72 AT
Jun 26 2019, 16:27 874.40 166 873.80 874.40 Buy £1,451.50 AT
Jun 26 2019, 16:27 874.00 23 873.60 874.00 Buy £201.02 AT
Jun 26 2019, 16:27 874.40 340 874.00 874.40 Buy £2,972.96 AT
Jun 26 2019, 16:27 874.20 300 873.80 874.20 Buy £2,622.60 AT
Jun 26 2019, 16:27 874.20 244 873.80 874.20 Buy £2,133.05 AT
Jun 26 2019, 16:27 874.20 200 873.80 874.20 Buy £1,748.40 AT
Showing 1 to 50 of 30,163
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.