821.80p-1.60 (-0.19%)21 Jun 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fresnillo PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:45:00823.20p100£823.20
Jun 21, 202116:45:00823.20p100£823.20
Jun 21, 202116:35:21821.80p272,618£2,240,374.72
Jun 21, 202116:29:53823.20p161£1,325.35
Jun 21, 202116:29:53823.20p57£469.22
Jun 21, 202116:29:53823.20p157£1,292.42
Jun 21, 202116:29:53823.20p1£8.23
Jun 21, 202116:29:43823.20p181£1,489.99
Jun 21, 202116:29:28823.80p4£32.95
Jun 21, 202116:29:07823.80p74£609.61
Jun 21, 202116:29:07823.80p15£123.57
Jun 21, 202116:29:07823.80p142£1,169.80
Jun 21, 202116:29:07823.80p223£1,837.07
Jun 21, 202116:29:06823.60p12£98.83
Jun 21, 202116:29:06823.60p43£354.15
Jun 21, 202116:29:04823.60p888£7,313.57
Jun 21, 202116:29:04823.20p87£716.18
Jun 21, 202116:29:04823.60p69£568.28
Jun 21, 202116:29:04823.20p165£1,358.28
Jun 21, 202116:29:04823.20p831£6,840.79
Jun 21, 202116:29:04823.20p200£1,646.40
Jun 21, 202116:29:04823.40p157£1,292.74
Jun 21, 202116:29:04823.40p153£1,259.80
Jun 21, 202116:29:04823.60p423£3,483.83
Jun 21, 202116:29:04823.60p502£4,134.47
Jun 21, 202116:29:04823.60p362£2,981.43
Jun 21, 202116:29:04823.60p300£2,470.80
Jun 21, 202116:29:04823.60p132£1,087.15
Jun 21, 202116:29:04823.60p152£1,251.87
Jun 21, 202116:29:00824.40p25£206.10
Jun 21, 202116:29:00824.40p34£280.30
Jun 21, 202116:28:53824.00p263£2,167.12
Jun 21, 202116:28:52823.80p151£1,243.94
Jun 21, 202116:28:52824.00p118£972.32
Jun 21, 202116:28:52824.00p179£1,474.96
Jun 21, 202116:28:52824.00p208£1,713.92
Jun 21, 202116:28:52823.60p153£1,260.11
Jun 21, 202116:28:52823.80p585£4,819.23
Jun 21, 202116:28:52823.80p153£1,260.41
Jun 21, 202116:28:52823.80p250£2,059.50
Jun 21, 202116:28:49824.20p74£609.91
Jun 21, 202116:28:49824.20p55£453.31
Jun 21, 202116:28:49824.20p81£667.60
Jun 21, 202116:28:49824.20p235£1,936.87
Jun 21, 202116:28:47824.00p598£4,927.52
Jun 21, 202116:28:47824.00p1,225£10,094.00
Jun 21, 202116:28:47824.00p585£4,820.40
Jun 21, 202116:28:47824.00p224£1,845.76
Jun 21, 202116:28:47823.80p173£1,425.17
Jun 21, 202116:28:47824.00p152£1,252.48