1. Share Prices

  2. Fresnillo PLC (FRES)

2,714.00p-2.00 (-0.07%)05 Dec 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:24:222,722.00p0£0.00
Dec 5, 202516:24:222,722.00p0£0.00
Dec 5, 202516:18:222,706.00p2£54.12
Dec 5, 202516:18:222,706.00p2£54.12
Dec 5, 202516:21:132,718.00p3£81.54
Dec 5, 202516:09:232,722.00p0£0.00
Dec 5, 202515:57:392,730.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p2£55.12
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p1£27.56
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00
Dec 5, 202515:44:132,756.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0015.33
Greggs PLC1,686.406.06
Ssp Group PLC170.963.67
Elementis PLC167.804.74
Pinewood Technologies Group PLC368.002.36
Bluefield Solar Income Fund Limited71.521.59

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC209.48-4.69
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC125.50-3.68
Smiths Group PLC2,388.00-2.85