Fresnillo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2019, 16:35 1,027.50 392,192 1,027.00 1,027.50 Buy £4,029,772.80 UT
Feb 20 2019, 16:29 1,026.50 100 1,026.00 1,026.50 Buy £1,026.50 AT
Feb 20 2019, 16:29 1,026.50 243 1,025.50 1,026.50 Buy £2,494.40 AT
Feb 20 2019, 16:29 1,026.00 122 1,026.00 1,026.50 Sell £1,251.72 AT
Feb 20 2019, 16:29 1,025.50 115 1,025.50 1,026.50 Sell £1,179.33 AT
Feb 20 2019, 16:29 1,026.00 55 1,026.00 1,026.50 Sell £564.30 AT
Feb 20 2019, 16:29 1,025.50 65 1,025.50 1,026.50 Sell £666.58 AT
Feb 20 2019, 16:29 1,026.68 50 1,026.00 1,026.50 Buy £513.34 O
Feb 20 2019, 16:29 1,026.50 213 1,026.00 1,026.50 Buy £2,186.45 AT
Feb 20 2019, 16:29 1,026.00 70 1,026.00 1,026.50 Sell £718.20 AT
Feb 20 2019, 16:29 1,026.50 4 1,026.00 1,026.50 Buy £41.06 AT
Feb 20 2019, 16:29 1,026.00 233 1,026.00 1,027.00 Sell £2,390.58 AT
Feb 20 2019, 16:29 1,026.50 4 1,026.00 1,026.50 Buy £41.06 AT
Feb 20 2019, 16:29 1,026.00 84 1,025.50 1,026.00 Buy £861.84 AT
Feb 20 2019, 16:29 1,026.00 188 1,025.50 1,026.00 Buy £1,928.88 AT
Feb 20 2019, 16:29 1,026.00 69 1,025.50 1,026.00 Buy £707.94 AT
Feb 20 2019, 16:29 1,026.00 40 1,026.00 1,026.50 Sell £410.40 AT
Feb 20 2019, 16:29 1,026.50 141 1,026.50 1,027.00 Sell £1,447.37 AT
Feb 20 2019, 16:29 1,026.50 70 1,026.50 1,027.00 Sell £718.55 AT
Feb 20 2019, 16:29 1,026.50 262 1,026.00 1,026.50 Buy £2,689.43 AT
Feb 20 2019, 16:28 1,026.00 151 1,026.00 1,027.00 Sell £1,549.26 AT
Feb 20 2019, 16:28 1,026.50 250 1,025.50 1,026.50 Buy £2,566.25 AT
Feb 20 2019, 16:28 1,026.50 267 1,026.50 1,027.50 Sell £2,740.76 AT
Feb 20 2019, 16:28 1,026.50 88 1,025.50 1,026.50 Buy £903.32 AT
Feb 20 2019, 16:28 1,026.50 324 1,026.50 1,027.50 Sell £3,325.86 AT
Feb 20 2019, 16:28 1,027.00 122 1,027.00 1,027.50 Sell £1,252.94 AT
Feb 20 2019, 16:28 1,027.00 167 1,027.00 1,027.50 Sell £1,715.09 AT
Feb 20 2019, 16:28 1,027.00 6 1,027.00 1,027.50 Sell £61.62 AT
Feb 20 2019, 16:28 1,027.00 146 1,026.50 1,027.00 Buy £1,499.42 AT
Feb 20 2019, 16:28 1,027.00 111 1,026.50 1,027.00 Buy £1,139.97 AT
Feb 20 2019, 16:28 1,027.00 122 1,026.50 1,027.00 Buy £1,252.94 AT
Feb 20 2019, 16:28 1,027.00 226 1,027.00 1,027.50 Sell £2,321.02 AT
Feb 20 2019, 16:28 1,027.00 51 1,026.50 1,027.00 Buy £523.77 AT
Feb 20 2019, 16:28 1,027.00 24 1,027.00 1,027.50 Sell £246.48 AT
Feb 20 2019, 16:28 1,027.00 97 1,026.50 1,027.00 Buy £996.19 AT
Feb 20 2019, 16:28 1,027.50 543 1,027.50 1,028.00 Sell £5,579.33 AT
Feb 20 2019, 16:28 1,027.50 191 1,027.50 1,028.00 Sell £1,962.53 AT
Feb 20 2019, 16:28 1,027.50 94 1,027.50 1,028.00 Sell £965.85 AT
Feb 20 2019, 16:28 1,027.50 122 1,027.50 1,028.00 Sell £1,253.55 AT
Feb 20 2019, 16:28 1,027.50 99 1,027.50 1,028.00 Sell £1,017.23 AT
Feb 20 2019, 16:28 1,027.50 138 1,027.50 1,028.00 Sell £1,417.95 AT
Feb 20 2019, 16:28 1,027.00 188 1,027.00 1,027.50 Sell £1,930.76 AT
Feb 20 2019, 16:28 1,027.50 357 1,027.50 1,028.00 Sell £3,668.18 AT
Feb 20 2019, 16:28 1,027.00 380 1,026.50 1,027.00 Buy £3,902.60 AT
Feb 20 2019, 16:28 1,027.50 77 1,027.50 1,028.00 Sell £791.18 AT
Feb 20 2019, 16:28 1,028.00 10 1,027.50 1,028.00 Buy £102.80 AT
Feb 20 2019, 16:27 1,028.00 101 1,027.50 1,028.00 Buy £1,038.28 AT
Feb 20 2019, 16:27 1,028.00 92 1,027.50 1,028.00 Buy £945.76 AT
Feb 20 2019, 16:27 1,027.50 110 1,027.00 1,027.50 Buy £1,130.25 AT
Feb 20 2019, 16:27 1,027.50 75 1,027.00 1,027.50 Buy £770.63 AT
Showing 1 to 50 of 14,706
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.