1. Share Prices

  2. Rightmove PLC (RMV)

532.00p+1.40 (+0.26%)10 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025530.80p534.00p529.05p530.60p6,658,904
Dec 8, 2025540.20p541.80p531.60p531.60p5,817,953
Dec 5, 2025535.00p541.02p528.20p540.20p7,205,858
Dec 4, 2025534.00p536.20p522.80p522.80p2,457,068
Dec 3, 2025533.94p537.20p529.60p532.40p9,417,549
Dec 2, 2025540.80p541.90p532.00p532.00p3,208,428
Dec 1, 2025548.20p549.40p539.60p544.40p3,181,914
Nov 28, 2025546.60p552.80p545.60p548.60p2,253,956
Nov 27, 2025541.00p546.60p536.80p545.40p1,706,639
Nov 26, 2025537.60p548.00p534.35p539.00p3,599,001
Nov 25, 2025536.60p537.60p525.26p536.80p2,892,655
Nov 24, 2025545.20p547.40p535.20p536.60p3,006,038
Nov 21, 2025540.60p548.20p539.00p547.60p4,518,456
Nov 20, 2025546.60p550.00p539.20p539.20p2,321,266
Nov 19, 2025554.80p557.40p544.79p546.20p8,379,824
Nov 18, 2025546.20p558.00p545.20p553.00p6,454,699
Nov 17, 2025550.20p561.00p550.00p550.40p8,705,939
Nov 14, 2025544.00p549.80p539.20p549.80p14,045,061
Nov 13, 2025566.20p573.20p544.00p551.20p8,822,411
Nov 12, 2025574.83p574.83p563.00p563.40p5,188,876
Nov 11, 2025565.00p575.40p562.40p575.40p7,115,436
Nov 10, 2025568.00p577.00p560.60p563.40p10,239,372
Nov 7, 2025500.00p597.00p474.50p573.60p23,966,081
Nov 6, 2025671.40p675.40p655.40p655.40p8,454,359
Nov 5, 2025668.40p670.40p662.40p670.40p2,481,954
Nov 4, 2025670.20p676.20p665.80p668.20p3,588,621
Nov 3, 2025668.20p677.60p667.20p673.80p8,016,380
Oct 31, 2025669.00p670.80p663.00p668.00p1,637,590
Oct 30, 2025663.60p673.00p656.40p671.80p4,954,896
Oct 29, 2025684.29p689.60p664.40p666.20p2,610,062
Oct 28, 2025691.00p691.80p678.60p684.60p1,783,354
Oct 27, 2025691.80p693.80p688.20p692.40p4,488,268
Oct 24, 2025690.40p690.60p681.60p688.20p1,727,816
Oct 23, 2025685.20p687.60p679.40p686.00p1,183,325
Oct 22, 2025678.60p686.10p673.40p685.00p2,232,224
Oct 21, 2025666.60p678.91p664.40p676.60p1,662,421
Oct 20, 2025677.40p679.80p665.40p665.40p1,592,164
Oct 17, 2025676.20p678.80p669.56p675.40p1,373,928
Oct 16, 2025681.80p683.20p674.80p679.40p2,379,279
Oct 15, 2025685.00p686.60p675.60p682.40p2,361,882
Oct 14, 2025679.40p686.80p678.80p684.80p2,477,789
Oct 13, 2025674.20p685.48p672.60p677.60p1,741,921
Oct 10, 2025700.00p700.00p675.60p675.60p1,517,077
Oct 9, 2025696.20p699.20p689.80p697.40p2,240,763
Oct 8, 2025700.00p700.40p693.80p697.60p1,461,177
Oct 7, 2025696.40p702.80p696.00p699.20p1,631,060
Oct 6, 2025696.20p706.20p696.00p696.80p1,270,272
Oct 3, 2025701.20p706.60p693.00p697.80p1,279,630
Oct 2, 2025703.60p707.60p695.00p700.80p1,962,806
Oct 1, 2025704.00p707.00p693.26p701.20p1,982,566
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.