1. Share Prices

  2. Rightmove PLC (RMV)

522.20p+6.60 (+1.28%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024515.00p525.80p514.00p515.60p5,243,787
Apr 19, 2024505.40p510.40p504.00p508.80p2,381,880
Apr 18, 2024517.80p518.80p510.20p511.00p2,016,764
Apr 17, 2024510.20p518.20p508.80p514.20p4,272,029
Apr 16, 2024515.80p517.20p510.00p511.80p3,113,174
Apr 15, 2024522.80p535.00p519.00p524.20p3,127,702
Apr 12, 2024537.60p542.00p522.60p522.60p4,045,337
Apr 11, 2024526.00p535.80p525.60p535.80p2,889,117
Apr 10, 2024525.60p531.60p522.40p525.80p3,661,008
Apr 9, 2024534.60p536.20p520.20p523.40p3,834,871
Apr 8, 2024545.40p548.20p531.80p534.80p3,696,162
Apr 5, 2024540.00p552.20p540.00p544.80p3,877,610
Apr 4, 2024536.00p546.00p534.60p546.00p3,986,623
Apr 3, 2024538.00p542.40p534.90p536.00p6,176,011
Apr 2, 2024551.40p555.20p528.20p532.40p3,380,254
Mar 28, 2024545.00p554.00p541.80p549.60p1,864,571
Mar 27, 2024551.20p551.80p542.60p542.60p2,624,271
Mar 26, 2024549.80p556.40p542.50p549.40p4,972,904
Mar 25, 2024573.20p576.20p550.20p550.20p2,887,572
Mar 22, 2024582.60p584.80p571.20p571.20p4,485,564
Mar 21, 2024575.00p580.40p568.60p580.40p5,064,617
Mar 20, 2024571.20p573.40p565.80p566.20p3,326,595
Mar 19, 2024572.40p576.60p565.80p570.40p5,756,396
Mar 18, 2024566.00p570.80p563.00p567.40p5,796,683
Mar 15, 2024557.20p571.00p556.20p565.80p8,957,265
Mar 14, 2024560.00p571.00p557.63p559.80p7,460,342
Mar 13, 2024577.80p579.80p559.80p560.20p4,571,460
Mar 12, 2024581.20p583.40p576.40p577.00p3,384,361
Mar 11, 2024564.60p578.20p563.00p577.80p9,347,708
Mar 8, 2024574.60p574.80p562.80p567.60p2,780,878
Mar 7, 2024566.80p573.40p559.40p566.00p5,948,806
Mar 6, 2024566.00p573.00p563.00p566.40p4,150,527
Mar 5, 2024553.60p580.80p553.60p565.40p4,950,593
Mar 4, 2024565.00p565.00p546.60p563.60p3,708,806
Mar 1, 2024572.00p572.00p536.80p566.20p5,204,593
Feb 29, 2024564.40p574.60p564.40p566.60p3,846,005
Feb 28, 2024562.80p563.00p554.40p561.80p2,353,911
Feb 27, 2024555.60p567.20p555.60p563.00p7,287,883
Feb 26, 2024560.00p566.00p556.80p564.20p2,794,391
Feb 23, 2024552.40p561.20p546.60p561.20p5,623,680
Feb 22, 2024537.80p552.00p534.60p551.00p6,356,329
Feb 21, 2024537.60p545.60p530.00p532.80p4,944,454
Feb 20, 2024549.40p549.80p535.60p539.20p3,951,335
Feb 19, 2024553.80p555.20p547.40p550.40p2,226,175
Feb 16, 2024550.80p560.01p549.60p554.40p2,975,933
Feb 15, 2024547.80p550.60p544.20p549.60p6,818,850
Feb 14, 2024538.60p547.20p535.00p541.20p2,892,933
Feb 13, 2024550.80p551.20p527.00p535.00p3,540,202
Feb 12, 2024553.80p555.20p547.07p551.80p3,357,575
Feb 9, 2024550.40p553.20p544.20p544.60p7,626,265
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.