- Share Prices
Trustpilot Group PLC (TRST)
214.00p+1.00 (+0.47%)10 May 2024, 14:36
Trustpilot Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 9, 2024 | 210.00p | 213.00p | 207.20p | 213.00p | 717,650 |
May 8, 2024 | 200.00p | 211.50p | 200.00p | 207.00p | 7,628,282 |
May 7, 2024 | 200.00p | 205.00p | 200.00p | 202.50p | 490,504 |
May 3, 2024 | 195.00p | 206.50p | 195.00p | 201.00p | 2,105,201 |
May 2, 2024 | 195.00p | 200.50p | 185.80p | 200.00p | 5,182,729 |
May 1, 2024 | 193.80p | 187.37p | 187.09p | 187.40p | 1,449,831 |
Apr 30, 2024 | 192.20p | 193.40p | 189.80p | 190.20p | 1,076,440 |
Apr 29, 2024 | 193.00p | 194.20p | 190.60p | 192.80p | 1,060,726 |
Apr 26, 2024 | 193.20p | 196.00p | 188.40p | 192.80p | 1,334,494 |
Apr 25, 2024 | 195.00p | 195.00p | 185.86p | 189.00p | 988,774 |
Apr 24, 2024 | 190.00p | 197.00p | 190.00p | 192.40p | 893,352 |
Apr 23, 2024 | 180.00p | 195.60p | 180.00p | 195.00p | 1,373,478 |
Apr 22, 2024 | 185.00p | 187.80p | 182.60p | 182.60p | 644,997 |
Apr 19, 2024 | 188.20p | 189.00p | 181.40p | 184.00p | 2,004,335 |
Apr 18, 2024 | 190.00p | 194.40p | 186.00p | 189.00p | 1,769,886 |
Apr 17, 2024 | 190.00p | 198.00p | 190.00p | 194.20p | 987,843 |
Apr 16, 2024 | 193.40p | 197.80p | 191.00p | 196.20p | 2,563,739 |
Apr 15, 2024 | 185.00p | 199.00p | 185.00p | 196.20p | 3,350,412 |
Apr 12, 2024 | 187.20p | 193.60p | 187.20p | 189.40p | 6,040,395 |
Apr 11, 2024 | 190.60p | 191.80p | 187.20p | 188.40p | 1,141,265 |
Apr 10, 2024 | 192.00p | 192.80p | 186.60p | 189.20p | 823,879 |
Apr 9, 2024 | 190.20p | 197.40p | 188.80p | 189.20p | 1,108,314 |
Apr 8, 2024 | 195.00p | 195.40p | 189.60p | 193.00p | 993,799 |
Apr 5, 2024 | 195.00p | 195.00p | 188.40p | 193.80p | 639,630 |
Apr 4, 2024 | 191.00p | 193.60p | 189.00p | 193.60p | 1,326,111 |
Apr 3, 2024 | 195.00p | 195.00p | 185.40p | 193.20p | 1,794,786 |
Apr 2, 2024 | 196.80p | 200.00p | 189.20p | 189.40p | 1,642,984 |
Mar 28, 2024 | 192.80p | 199.90p | 191.00p | 198.80p | 1,468,765 |
Mar 27, 2024 | 189.60p | 195.00p | 189.40p | 192.70p | 3,721,123 |
Mar 26, 2024 | 178.70p | 189.90p | 173.60p | 189.60p | 5,484,043 |
Mar 25, 2024 | 190.20p | 192.05p | 178.30p | 178.70p | 4,494,730 |
Mar 22, 2024 | 195.00p | 195.75p | 191.10p | 191.50p | 2,317,283 |
Mar 21, 2024 | 194.40p | 196.20p | 187.30p | 192.50p | 8,487,184 |
Mar 20, 2024 | 202.20p | 202.40p | 183.20p | 192.00p | 42,241,095 |
Mar 19, 2024 | 209.20p | 234.80p | 205.89p | 208.00p | 4,610,912 |
Mar 18, 2024 | 200.00p | 207.40p | 200.00p | 205.20p | 1,653,801 |
Mar 15, 2024 | 199.80p | 204.80p | 197.90p | 201.00p | 2,937,591 |
Mar 14, 2024 | 195.00p | 204.80p | 195.00p | 200.00p | 6,749,369 |
Mar 13, 2024 | 199.70p | 202.20p | 197.95p | 198.20p | 2,272,139 |
Mar 12, 2024 | 199.70p | 200.00p | 196.06p | 198.80p | 1,289,005 |
Mar 11, 2024 | 198.80p | 198.80p | 195.00p | 197.50p | 1,713,514 |
Mar 8, 2024 | 199.50p | 200.02p | 196.30p | 198.50p | 715,976 |
Mar 7, 2024 | 196.80p | 202.20p | 195.10p | 198.10p | 23,473,278 |
Mar 6, 2024 | 200.00p | 204.00p | 196.80p | 201.40p | 4,493,368 |
Mar 5, 2024 | 185.00p | 200.40p | 185.00p | 197.80p | 8,919,276 |
Mar 4, 2024 | 192.00p | 192.00p | 181.90p | 182.50p | 934,010 |
Mar 1, 2024 | 193.70p | 195.60p | 186.00p | 186.90p | 2,563,748 |
Feb 29, 2024 | 190.00p | 194.40p | 186.40p | 191.30p | 6,825,811 |
Feb 28, 2024 | 188.50p | 194.50p | 185.30p | 189.30p | 1,308,636 |
Feb 27, 2024 | 189.90p | 191.60p | 185.30p | 191.10p | 1,975,723 |