- Share Prices
Avon Rubber PLC (AVON)
2,805.00p-5.00 (-0.18%)26 Feb 2021, 17:53
Avon Rubber PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 2820.00p | 2870.00p | 2748.62p | 2805.00p | 71,705 |
Feb 25, 2021 | 2700.00p | 2830.00p | 2700.00p | 2810.00p | 111,919 |
Feb 24, 2021 | 3035.00p | 3035.00p | 2813.30p | 2825.00p | 90,812 |
Feb 23, 2021 | 3080.00p | 3080.00p | 2850.00p | 2870.00p | 90,269 |
Feb 22, 2021 | 3025.00p | 3095.00p | 2975.00p | 3000.00p | 91,520 |
Feb 19, 2021 | 3040.00p | 3058.56p | 2965.26p | 3025.00p | 137,780 |
Feb 18, 2021 | 3020.00p | 3085.00p | 3010.00p | 3035.00p | 119,931 |
Feb 17, 2021 | 3060.00p | 3105.00p | 3000.00p | 3010.00p | 37,190 |
Feb 16, 2021 | 3100.00p | 3220.00p | 3065.00p | 3080.00p | 45,119 |
Feb 15, 2021 | 3245.00p | 3245.00p | 3095.45p | 3135.00p | 38,491 |
Feb 12, 2021 | 3300.00p | 3300.00p | 3080.00p | 3120.00p | 45,366 |
Feb 11, 2021 | 3275.00p | 3280.00p | 3090.00p | 3180.00p | 28,338 |
Feb 10, 2021 | 3250.00p | 3295.00p | 3185.00p | 3185.00p | 153,995 |
Feb 9, 2021 | 3200.00p | 3245.00p | 3135.00p | 3245.00p | 90,622 |
Feb 8, 2021 | 3135.00p | 3230.00p | 3125.00p | 3170.00p | 76,323 |
Feb 5, 2021 | 3200.00p | 3200.00p | 3090.00p | 3150.00p | 62,062 |
Feb 4, 2021 | 3095.00p | 3200.00p | 3077.65p | 3140.00p | 44,660 |
Feb 3, 2021 | 3145.00p | 3180.00p | 3081.99p | 3120.00p | 49,450 |
Feb 2, 2021 | 3375.00p | 3375.00p | 3022.65p | 3125.00p | 107,197 |
Feb 1, 2021 | 3150.00p | 3207.25p | 3060.00p | 3100.00p | 53,923 |
Jan 29, 2021 | 3150.00p | 3208.20p | 3085.00p | 3100.00p | 91,544 |
Jan 28, 2021 | 3240.00p | 3240.00p | 3030.00p | 3100.00p | 110,401 |
Jan 27, 2021 | 3105.00p | 3199.21p | 3084.50p | 3110.00p | 63,612 |
Jan 26, 2021 | 3295.00p | 3335.00p | 3125.00p | 3130.00p | 52,870 |
Jan 25, 2021 | 3295.00p | 3298.95p | 3220.00p | 3235.00p | 51,289 |
Jan 22, 2021 | 3380.00p | 3395.00p | 3246.25p | 3250.00p | 41,602 |
Jan 21, 2021 | 3295.00p | 3410.00p | 3255.00p | 3350.00p | 68,183 |
Jan 20, 2021 | 3450.00p | 3450.00p | 3220.00p | 3235.00p | 67,785 |
Jan 19, 2021 | 3460.00p | 3585.00p | 3420.00p | 3420.00p | 63,475 |
Jan 18, 2021 | 3655.00p | 3660.00p | 3460.00p | 3465.00p | 34,850 |
Jan 15, 2021 | 3535.00p | 3604.80p | 3495.00p | 3555.00p | 82,930 |
Jan 14, 2021 | 3525.00p | 3560.00p | 3505.00p | 3550.00p | 94,858 |
Jan 13, 2021 | 3635.00p | 3635.00p | 3445.00p | 3520.00p | 114,925 |
Jan 12, 2021 | 3615.00p | 3615.00p | 3493.43p | 3520.00p | 48,335 |
Jan 11, 2021 | 3615.00p | 3665.00p | 3460.00p | 3515.00p | 114,205 |
Jan 8, 2021 | 3465.00p | 3575.00p | 3345.00p | 3510.00p | 136,991 |
Jan 7, 2021 | 3305.00p | 3374.87p | 3240.00p | 3350.00p | 75,805 |
Jan 6, 2021 | 3320.00p | 3320.00p | 3215.00p | 3290.00p | 62,941 |
Jan 5, 2021 | 3145.00p | 3300.00p | 3115.00p | 3285.00p | 89,140 |
Jan 4, 2021 | 3090.00p | 3195.00p | 3075.00p | 3165.00p | 89,366 |
Dec 31, 2020 | 3250.00p | 3250.00p | 3156.26p | 3165.00p | 34,410 |
Dec 30, 2020 | 3310.00p | 3310.00p | 3170.00p | 3170.00p | 64,020 |
Dec 29, 2020 | 3225.00p | 3305.00p | 3105.00p | 3260.00p | 128,851 |
Dec 24, 2020 | 3250.00p | 3260.00p | 3121.54p | 3175.00p | 28,835 |
Dec 23, 2020 | 3040.00p | 3235.00p | 3040.00p | 3155.00p | 115,841 |
Dec 22, 2020 | 3035.00p | 3150.00p | 3015.00p | 3145.00p | 99,872 |
Dec 21, 2020 | 3100.00p | 3385.00p | 3000.00p | 3020.00p | 253,859 |
Dec 18, 2020 | 3340.00p | 3385.00p | 3034.19p | 3060.00p | 288,733 |
Dec 17, 2020 | 3270.00p | 3352.01p | 2866.37p | 3295.00p | 550,286 |
Dec 16, 2020 | 3740.00p | 3765.00p | 3714.80p | 3740.00p | 94,739 |