1. Share Prices

  2. Avon Rubber PLC (AVON)

3,420.00p-45.00 (-1.30 %)19 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Avon Rubber PLC =
Buys
Sells

Deals on 07 December 2020

DeclaredTypeEPICCompanyDirectorPos.Volume / PriceValue
08/12/2020BUYAVONAvon Rubber PLCNicholas KevethED4 @ 4,020.00p£161.00
09/12/2020BUYAVONAvon Rubber PLCNicholas KevethED613 @ 4,004.00p£24,545.00
09/12/2020SELLAVONAvon Rubber PLCPaul McDonaldCEO1,788 @ 4,006.50p£71,636.00
09/12/2020BUYAVONAvon Rubber PLCPaul McDonaldCEO883 @ 4,004.00p£35,355.00

Avon Rubber PLC Director Holdings

NamePositionAppointedShares ownedShares owned %Total value
Bindi FoyleNED20201500.0000£60.30
Miles Ingrey-CounterD9420.0000£378.68
Nicholas KevethED201714,6650.0500£5,895.33
Paul McDonaldCEO201725,8390.0800£10,387.28
Chloe PonsonbyNED20164,5500.0100£1,829.10
Bruce ThompsonNED20202,5000.0100£1,005.00
Petrus VervaatNED20155,5000.0200£2,211.00

Avon Rubber PLC Director Deals

Set up a new alert »
DeclaredTypeEPICCompanyDirectorPos.Volume / PriceValue
09/12/2020BUYAVONAvon Rubber PLCNicholas KevethED613 @ 4,004.00p£24,545.00
09/12/2020SELLAVONAvon Rubber PLCPaul McDonaldCEO1,788 @ 4,006.50p£71,636.00
09/12/2020BUYAVONAvon Rubber PLCPaul McDonaldCEO883 @ 4,004.00p£35,355.00
08/12/2020BUYAVONAvon Rubber PLCNicholas KevethED4 @ 4,020.00p£161.00
03/12/2020BUYAVONAvon Rubber PLCBindi FoyleNED150 @ 4,173.40p£6,260.00
06/11/2020BUYAVONAvon Rubber PLCNicholas KevethED3 @ 4,245.00p£127.00
06/10/2020BUYAVONAvon Rubber PLCNicholas KevethED3 @ 4,450.00p£134.00
21/09/2020BUYAVONAvon Rubber PLCBruce ThompsonNED1,500 @ 4,200.00p£63,000.00
21/09/2020BUYAVONAvon Rubber PLCBruce ThompsonNED500 @ 4,111.55p£20,558.00
21/09/2020BUYAVONAvon Rubber PLCBruce ThompsonNED1,000 @ 4,136.75p£41,367.00
09/09/2020BUYAVONAvon Rubber PLCNicholas KevethED4 @ 3,749.20p£150.00
07/08/2020BUYAVONAvon Rubber PLCNicholas KevethED5 @ 3,367.90p£168.00
08/07/2020BUYAVONAvon Rubber PLCNicholas KevethED4 @ 3,325.00p£133.00
05/06/2020BUYAVONAvon Rubber PLCNicholas KevethED5 @ 3,291.00p£165.00
06/05/2020BUYAVONAvon Rubber PLCNicholas KevethED6 @ 2,623.50p£157.00
08/04/2020BUYAVONAvon Rubber PLCNicholas KevethED5 @ 2,526.10p£126.00
16/03/2020EXRAVONAvon Rubber PLCPaul McDonaldCEO5,921 @ 0.00p£0.00
16/03/2020TINAVONAvon Rubber PLCPaul McDonaldCEO11,888 @ 0.00p£0.00
16/03/2020SELLAVONAvon Rubber PLCPaul McDonaldCEO11,888 @ 2,300.00p£273,424.00
16/03/2020SEXRAVONAvon Rubber PLCPaul McDonaldCEO2,783 @ 2,300.00p£64,009.00
123456
Showing 1 to 20 of 266

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC129.808.89
Network International Holdings PLC348.805.70
Wetherspoon ( J.D.) PLC1,183.004.14
Easyjet PLC845.203.58
Smith & Nephew PLC1,624.003.47
Bmo Commercial Property Trust Limited78.303.43

Fallers

CompanyPrice% Chg
Entain PLC1,245.00-11.92
Wood Group (John) PLC328.90-5.76
Premier Foods PLC102.80-4.81
Ao World PLC361.50-4.24
Britvic PLC755.00-4.19
Wh Smith PLC1,555.00-4.13