1,206.00p+20.00 (+1.69%)16 Apr 2021, 17:48
Savills PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 16, 2021 | 16:45:00 | 1,206.00p | 113 | £1,362.78 |
Apr 16, 2021 | 16:45:00 | 1,206.00p | 113 | £1,362.78 |
Apr 16, 2021 | 16:35:16 | 1,206.00p | 66,738 | £804,860.28 |
Apr 16, 2021 | 16:29:59 | 1,205.00p | 17 | £204.85 |
Apr 16, 2021 | 16:29:58 | 1,205.00p | 7 | £84.35 |
Apr 16, 2021 | 16:29:58 | 1,205.00p | 125 | £1,506.25 |
Apr 16, 2021 | 16:29:55 | 1,206.00p | 40 | £482.40 |
Apr 16, 2021 | 16:29:55 | 1,206.00p | 113 | £1,362.78 |
Apr 16, 2021 | 16:29:55 | 1,206.00p | 13 | £156.78 |
Apr 16, 2021 | 16:29:55 | 1,206.00p | 198 | £2,387.88 |
Apr 16, 2021 | 16:29:48 | 1,207.00p | 169 | £2,039.83 |
Apr 16, 2021 | 16:29:48 | 1,207.00p | 10 | £120.70 |
Apr 16, 2021 | 16:29:48 | 1,207.00p | 62 | £748.34 |
Apr 16, 2021 | 16:29:48 | 1,207.00p | 124 | £1,496.68 |
Apr 16, 2021 | 16:29:46 | 1,207.00p | 1 | £12.07 |
Apr 16, 2021 | 16:29:45 | 1,206.00p | 445 | £5,366.70 |
Apr 16, 2021 | 16:29:45 | 1,206.00p | 85 | £1,025.10 |
Apr 16, 2021 | 16:29:18 | 1,205.00p | 8 | £96.40 |
Apr 16, 2021 | 16:29:18 | 1,205.00p | 164 | £1,976.20 |
Apr 16, 2021 | 16:29:00 | 1,204.00p | 40 | £481.60 |
Apr 16, 2021 | 16:29:00 | 1,204.00p | 49 | £589.96 |
Apr 16, 2021 | 16:28:59 | 1,206.00p | 90 | £1,085.40 |
Apr 16, 2021 | 16:28:51 | 1,205.00p | 22 | £265.10 |
Apr 16, 2021 | 16:28:41 | 1,204.00p | 18 | £216.72 |
Apr 16, 2021 | 16:28:39 | 1,204.00p | 19 | £228.76 |
Apr 16, 2021 | 16:28:39 | 1,205.00p | 263 | £3,169.15 |
Apr 16, 2021 | 16:28:39 | 1,205.00p | 14 | £168.70 |
Apr 16, 2021 | 16:28:39 | 1,205.00p | 200 | £2,410.00 |
Apr 16, 2021 | 16:28:39 | 1,205.00p | 52 | £626.60 |
Apr 16, 2021 | 16:28:39 | 1,205.00p | 214 | £2,578.70 |
Apr 16, 2021 | 16:27:59 | 1,206.00p | 11 | £132.66 |
Apr 16, 2021 | 16:27:59 | 1,206.00p | 170 | £2,050.20 |
Apr 16, 2021 | 16:27:28 | 1,205.00p | 28 | £337.40 |
Apr 16, 2021 | 16:27:28 | 1,205.00p | 12 | £144.60 |
Apr 16, 2021 | 16:27:28 | 1,205.00p | 97 | £1,168.85 |
Apr 16, 2021 | 16:27:28 | 1,205.00p | 9 | £108.45 |
Apr 16, 2021 | 16:27:28 | 1,205.00p | 202 | £2,434.10 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 23 | £277.15 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 110 | £1,325.50 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 87 | £1,048.35 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 227 | £2,735.35 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 94 | £1,132.70 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 98 | £1,180.90 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 60 | £723.00 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 100 | £1,205.00 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 45 | £542.25 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 85 | £1,024.25 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 70 | £843.50 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 100 | £1,205.00 |
Apr 16, 2021 | 16:26:12 | 1,205.00p | 39 | £469.95 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Apax Global Alpha Limited | 207.00 | 6.15 |
Petropavlovsk PLC | 26.42 | 5.34 |
Syncona Limited | 243.00 | 4.29 |
Evraz PLC | 636.40 | 3.65 |
Tesco PLC | 231.85 | 3.30 |
Redde Northgate PLC | 356.00 | 3.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ashmore Group PLC | 403.60 | -3.45 |
Kainos Group PLC | 1,642.00 | -3.24 |
Ao World PLC | 313.20 | -3.21 |
Trainline PLC | 474.40 | -3.14 |
Ti Fluid Systems PLC | 298.50 | -3.08 |
Tullow Oil PLC | 47.73 | -2.73 |