1. Share Prices

  2. Savills PLC (SVS)

1,010.00p-4.00 (-0.39%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:011,010.00p983£9,928.30
Dec 5, 202516:35:011,010.00p469£4,736.90
Dec 5, 202516:35:011,010.00p32,304£326,270.40
Dec 5, 202516:29:451,008.00p574£5,785.92
Dec 5, 202516:29:301,012.00p310£3,137.20
Dec 5, 202516:29:301,012.00p49£495.88
Dec 5, 202516:29:301,012.00p1£10.12
Dec 5, 202516:28:341,008.00p210£2,116.80
Dec 5, 202516:27:431,010.00p42£424.20
Dec 5, 202516:27:431,010.00p45£454.50
Dec 5, 202516:27:431,010.00p135£1,363.50
Dec 5, 202516:26:331,010.00p179£1,807.90
Dec 5, 202516:26:331,010.00p37£373.70
Dec 5, 202516:25:121,010.00p11£111.10
Dec 5, 202516:25:121,010.00p269£2,716.90
Dec 5, 202516:25:121,010.00p104£1,050.40
Dec 5, 202516:24:061,010.00p294£2,969.40
Dec 5, 202516:18:561,012.00p219£2,216.28
Dec 5, 202516:12:301,012.00p244£2,469.28
Dec 5, 202516:12:301,012.00p1,047£10,595.64
Dec 5, 202516:12:171,012.00p6£60.72
Dec 5, 202516:12:171,012.00p2£20.24
Dec 5, 202516:12:171,012.00p52£526.24
Dec 5, 202516:12:171,012.00p330£3,339.60
Dec 5, 202516:12:171,012.00p161£1,629.32
Dec 5, 202516:06:581,012.00p1£10.12
Dec 5, 202516:03:431,010.00p470£4,747.00
Dec 5, 202516:03:431,012.00p677£6,851.24
Dec 5, 202516:03:431,012.00p322£3,258.64
Dec 5, 202516:03:431,012.00p35£354.20
Dec 5, 202516:03:431,012.00p330£3,339.60
Dec 5, 202516:03:431,012.00p7£70.84
Dec 5, 202515:55:081,010.70p1£10.11
Dec 5, 202515:53:161,010.00p1£10.10
Dec 5, 202515:43:181,010.00p589£5,948.90
Dec 5, 202515:43:051,012.00p44£445.28
Dec 5, 202515:41:451,012.00p15£151.80
Dec 5, 202515:41:451,012.00p360£3,643.20
Dec 5, 202515:41:451,012.00p1,888£19,106.56
Dec 5, 202515:41:451,012.00p249£2,519.88
Dec 5, 202515:37:001,014.00p55£557.70
Dec 5, 202515:34:201,016.00p1£10.16
Dec 5, 202515:19:061,014.00p36£365.04
Dec 5, 202515:17:061,014.00p149£1,510.86
Dec 5, 202515:17:061,014.00p139£1,409.46
Dec 5, 202515:17:061,014.00p139£1,409.46
Dec 5, 202515:12:351,016.00p15£152.40
Dec 5, 202515:12:351,016.00p17£172.72
Dec 5, 202515:12:351,016.00p17£172.72
Dec 5, 202515:12:071,015.32p2£20.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.