Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:35 938.50 77,788 938.50 939.00 Sell £730,040.38 UT
May 27 2020, 16:29 940.00 76 940.00 944.00 Sell £714.4 AT
May 27 2020, 16:29 943.50 95 940.00 943.50 Buy £896.325 AT
May 27 2020, 16:29 943.50 29 940.00 943.50 Buy £273.615 AT
May 27 2020, 16:29 943.00 200 940.00 943.00 Buy £1,886.000 AT
May 27 2020, 16:29 940.50 82 940.50 942.00 Sell £771.21 AT
May 27 2020, 16:29 942.50 99 940.00 942.50 Buy £933.075 AT
May 27 2020, 16:29 941.00 200 939.00 941.00 Buy £1,882.000 AT
May 27 2020, 16:29 942.00 55 940.00 942.00 Buy £518.1 AT
May 27 2020, 16:29 942.00 150 940.00 942.00 Buy £1,413.000 AT
May 27 2020, 16:29 941.00 160 939.00 941.00 Buy £1,505.6 AT
May 27 2020, 16:29 942.50 150 940.00 942.50 Buy £1,413.75 AT
May 27 2020, 16:29 940.50 11 940.50 942.00 Sell £103.455 AT
May 27 2020, 16:29 942.00 50 940.00 942.00 Buy £471.00 AT
May 27 2020, 16:29 941.50 104 940.00 941.50 Buy £979.16 AT
May 27 2020, 16:28 940.50 200 940.50 942.00 Sell £1,881.000 AT
May 27 2020, 16:28 940.50 42 940.50 942.00 Sell £395.01 AT
May 27 2020, 16:28 940.50 12 940.50 942.00 Sell £112.86 AT
May 27 2020, 16:28 941.50 4 941.50 942.50 Sell £37.66 AT
May 27 2020, 16:28 941.50 13 941.50 942.50 Sell £122.395 AT
May 27 2020, 16:28 941.50 140 941.50 942.50 Sell £1,318.1 AT
May 27 2020, 16:28 942.00 9 940.50 942.00 Buy £84.78 AT
May 27 2020, 16:27 941.50 21 941.50 943.00 Sell £197.715 AT
May 27 2020, 16:27 941.00 119 941.00 943.00 Sell £1,119.79 AT
May 27 2020, 16:27 942.00 136 941.00 942.00 Buy £1,281.12 AT
May 27 2020, 16:27 942.00 200 941.00 942.00 Buy £1,884.000 AT
May 27 2020, 16:27 940.50 152 940.50 942.50 Sell £1,429.56 AT
May 27 2020, 16:27 941.00 155 941.00 943.00 Sell £1,458.55 AT
May 27 2020, 16:27 941.50 94 941.50 943.00 Sell £885.01 AT
May 27 2020, 16:27 941.00 1 941.00 943.00 Sell £9.41 AT
May 27 2020, 16:27 941.00 124 939.50 941.00 Buy £1,166.84 AT
May 27 2020, 16:26 939.50 33 938.00 939.50 Buy £310.035 AT
May 27 2020, 16:25 939.00 37 937.00 939.00 Buy £347.43 AT
May 27 2020, 16:25 938.50 237 938.50 940.50 Sell £2,224.245 AT
May 27 2020, 16:25 938.50 126 938.50 940.50 Sell £1,182.51 AT
May 27 2020, 16:25 938.50 120 938.50 940.50 Sell £1,126.2 AT
May 27 2020, 16:25 938.50 20 938.50 940.50 Sell £187.7 AT
May 27 2020, 16:25 938.50 215 938.50 940.50 Sell £2,017.775 AT
May 27 2020, 16:25 938.50 275 938.50 940.50 Sell £2,580.875 AT
May 27 2020, 16:25 938.50 164 938.50 940.50 Sell £1,539.14 AT
May 27 2020, 16:25 938.50 384 938.50 940.50 Sell £3,603.84 AT
May 27 2020, 16:25 938.50 280 938.50 940.50 Sell £2,627.8 AT
May 27 2020, 16:23 935.025 10,308 938.50 940.50 Sell £96,382.377 O
May 27 2020, 16:22 939.50 90 938.00 939.50 Buy £845.55 AT
May 27 2020, 16:21 938.50 221 937.00 938.50 Buy £2,074.085 AT
May 27 2020, 16:20 937.00 93 936.00 937.00 Buy £871.41 AT
May 27 2020, 16:20 937.00 1,054 935.50 937.00 Buy £9,875.98 AT
May 27 2020, 16:20 937.00 4 937.00 938.00 Sell £37.48 AT
May 27 2020, 16:20 936.50 160 935.50 936.50 Buy £1,498.4 AT
May 27 2020, 16:20 937.00 80 935.50 937.00 Buy £749.6 AT
Showing 1 to 50 of 2,009
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.