1. Share Prices

  2. Savills (SVS)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:35 938.50 77,788 938.50 939.00 Sell £730,040.38 UT
May 27 2020, 16:29 940.00 76 940.00 944.00 Sell £714.4 AT
May 27 2020, 16:29 943.50 95 940.00 943.50 Buy £896.325 AT
May 27 2020, 16:29 943.50 29 940.00 943.50 Buy £273.615 AT
May 27 2020, 16:29 943.00 200 940.00 943.00 Buy £1,886.000 AT
May 27 2020, 16:29 940.50 82 940.50 942.00 Sell £771.21 AT
May 27 2020, 16:29 942.50 99 940.00 942.50 Buy £933.075 AT
May 27 2020, 16:29 941.00 200 939.00 941.00 Buy £1,882.000 AT
May 27 2020, 16:29 942.00 55 940.00 942.00 Buy £518.1 AT
May 27 2020, 16:29 942.00 150 940.00 942.00 Buy £1,413.000 AT
May 27 2020, 16:29 941.00 160 939.00 941.00 Buy £1,505.6 AT
May 27 2020, 16:29 942.50 150 940.00 942.50 Buy £1,413.75 AT
May 27 2020, 16:29 940.50 11 940.50 942.00 Sell £103.455 AT
May 27 2020, 16:29 942.00 50 940.00 942.00 Buy £471.00 AT
May 27 2020, 16:29 941.50 104 940.00 941.50 Buy £979.16 AT
May 27 2020, 16:28 940.50 200 940.50 942.00 Sell £1,881.000 AT
May 27 2020, 16:28 940.50 42 940.50 942.00 Sell £395.01 AT
May 27 2020, 16:28 940.50 12 940.50 942.00 Sell £112.86 AT
May 27 2020, 16:28 941.50 4 941.50 942.50 Sell £37.66 AT
May 27 2020, 16:28 941.50 13 941.50 942.50 Sell £122.395 AT
May 27 2020, 16:28 941.50 140 941.50 942.50 Sell £1,318.1 AT
May 27 2020, 16:28 942.00 9 940.50 942.00 Buy £84.78 AT
May 27 2020, 16:27 941.50 21 941.50 943.00 Sell £197.715 AT
May 27 2020, 16:27 941.00 119 941.00 943.00 Sell £1,119.79 AT
May 27 2020, 16:27 942.00 136 941.00 942.00 Buy £1,281.12 AT
May 27 2020, 16:27 942.00 200 941.00 942.00 Buy £1,884.000 AT
May 27 2020, 16:27 940.50 152 940.50 942.50 Sell £1,429.56 AT
May 27 2020, 16:27 941.00 155 941.00 943.00 Sell £1,458.55 AT
May 27 2020, 16:27 941.50 94 941.50 943.00 Sell £885.01 AT
May 27 2020, 16:27 941.00 1 941.00 943.00 Sell £9.41 AT
May 27 2020, 16:27 941.00 124 939.50 941.00 Buy £1,166.84 AT
May 27 2020, 16:26 939.50 33 938.00 939.50 Buy £310.035 AT
May 27 2020, 16:25 939.00 37 937.00 939.00 Buy £347.43 AT
May 27 2020, 16:25 938.50 237 938.50 940.50 Sell £2,224.245 AT
May 27 2020, 16:25 938.50 126 938.50 940.50 Sell £1,182.51 AT
May 27 2020, 16:25 938.50 120 938.50 940.50 Sell £1,126.2 AT
May 27 2020, 16:25 938.50 20 938.50 940.50 Sell £187.7 AT
May 27 2020, 16:25 938.50 215 938.50 940.50 Sell £2,017.775 AT
May 27 2020, 16:25 938.50 275 938.50 940.50 Sell £2,580.875 AT
May 27 2020, 16:25 938.50 164 938.50 940.50 Sell £1,539.14 AT
May 27 2020, 16:25 938.50 384 938.50 940.50 Sell £3,603.84 AT
May 27 2020, 16:25 938.50 280 938.50 940.50 Sell £2,627.8 AT
May 27 2020, 16:23 935.025 10,308 938.50 940.50 Sell £96,382.377 O
May 27 2020, 16:22 939.50 90 938.00 939.50 Buy £845.55 AT
May 27 2020, 16:21 938.50 221 937.00 938.50 Buy £2,074.085 AT
May 27 2020, 16:20 937.00 93 936.00 937.00 Buy £871.41 AT
May 27 2020, 16:20 937.00 1,054 935.50 937.00 Buy £9,875.98 AT
May 27 2020, 16:20 937.00 4 937.00 938.00 Sell £37.48 AT
May 27 2020, 16:20 936.50 160 935.50 936.50 Buy £1,498.4 AT
May 27 2020, 16:20 937.00 80 935.50 937.00 Buy £749.6 AT
1 2 3 4 5 6
Showing 1 to 50 of 2,009
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 May 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag