1,156.00p-12.00 (-1.03%)14 May 2024, 16:40
Savills PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 14, 2024 | 16:40:25 | 1,160.00p | 11,563 | £134,130.80 |
May 14, 2024 | 16:37:00 | 1,156.00p | 219 | £2,531.64 |
May 14, 2024 | 16:37:00 | 1,156.00p | 285 | £3,294.60 |
May 14, 2024 | 16:37:00 | 1,156.00p | 237 | £2,739.72 |
May 14, 2024 | 16:35:20 | 1,156.00p | 36,847 | £425,951.32 |
May 14, 2024 | 16:28:59 | 1,156.00p | 47 | £543.32 |
May 14, 2024 | 16:24:39 | 1,156.00p | 75 | £867.00 |
May 14, 2024 | 16:20:25 | 1,152.00p | 131 | £1,509.12 |
May 14, 2024 | 16:20:04 | 1,154.00p | 301 | £3,473.54 |
May 14, 2024 | 16:19:48 | 1,152.00p | 270 | £3,110.40 |
May 14, 2024 | 16:19:48 | 1,152.00p | 345 | £3,974.40 |
May 14, 2024 | 16:19:48 | 1,152.00p | 75 | £864.00 |
May 14, 2024 | 16:19:48 | 1,152.00p | 65 | £748.80 |
May 14, 2024 | 16:19:48 | 1,152.00p | 66 | £760.32 |
May 14, 2024 | 16:18:04 | 1,154.00p | 219 | £2,527.26 |
May 14, 2024 | 16:17:38 | 1,156.00p | 73 | £843.88 |
May 14, 2024 | 16:17:05 | 1,156.00p | 129 | £1,491.24 |
May 14, 2024 | 16:17:04 | 1,154.00p | 5 | £57.70 |
May 14, 2024 | 16:17:04 | 1,154.00p | 113 | £1,304.02 |
May 14, 2024 | 16:17:04 | 1,154.00p | 30 | £346.20 |
May 14, 2024 | 16:17:04 | 1,154.00p | 245 | £2,827.30 |
May 14, 2024 | 16:08:11 | 1,152.00p | 268 | £3,087.36 |
May 14, 2024 | 16:08:01 | 1,152.00p | 95 | £1,094.40 |
May 14, 2024 | 16:08:11 | 1,152.00p | 268 | £3,087.36 |
May 14, 2024 | 16:08:01 | 1,152.00p | 95 | £1,094.40 |
May 14, 2024 | 16:05:01 | 1,152.00p | 381 | £4,389.12 |
May 14, 2024 | 16:05:01 | 1,152.00p | 381 | £4,389.12 |
May 14, 2024 | 16:04:01 | 1,152.00p | 6 | £69.12 |
May 14, 2024 | 16:04:01 | 1,152.00p | 6 | £69.12 |
May 14, 2024 | 16:03:11 | 1,152.00p | 14 | £161.28 |
May 14, 2024 | 16:03:11 | 1,152.00p | 412 | £4,746.24 |
May 14, 2024 | 15:55:21 | 1,151.28p | 1 | £11.51 |
May 14, 2024 | 15:54:01 | 1,152.00p | 224 | £2,580.48 |
May 14, 2024 | 15:54:01 | 1,152.00p | 224 | £2,580.48 |
May 14, 2024 | 15:43:36 | 1,154.00p | 4 | £46.16 |
May 14, 2024 | 15:43:36 | 1,152.00p | 154 | £1,774.08 |
May 14, 2024 | 15:43:36 | 1,152.00p | 35 | £403.20 |
May 14, 2024 | 15:41:01 | 1,154.00p | 278 | £3,208.12 |
May 14, 2024 | 15:41:01 | 1,154.00p | 278 | £3,208.12 |
May 14, 2024 | 15:40:32 | 1,154.00p | 13 | £150.02 |
May 14, 2024 | 15:40:32 | 1,154.00p | 113 | £1,304.02 |
May 14, 2024 | 15:40:32 | 1,154.00p | 80 | £923.20 |
May 14, 2024 | 15:40:32 | 1,154.00p | 72 | £830.88 |
May 14, 2024 | 15:25:11 | 1,158.00p | 225 | £2,605.50 |
May 14, 2024 | 15:18:01 | 1,156.00p | 1 | £11.56 |
May 14, 2024 | 15:18:01 | 1,156.00p | 100 | £1,156.00 |
May 14, 2024 | 15:18:01 | 1,156.00p | 150 | £1,734.00 |
May 14, 2024 | 15:18:01 | 1,156.00p | 11 | £127.16 |
May 14, 2024 | 15:16:38 | 1,156.00p | 11 | £127.16 |
May 14, 2024 | 15:15:15 | 1,156.00p | 11 | £127.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 369.80 | 8.13 |
Currys PLC | 70.50 | 7.88 |
Tritax Eurobox PLC | 62.50 | 5.93 |
Ao World PLC | 109.20 | 5.20 |
Vodafone Group PLC | 73.28 | 4.72 |
Clarkson PLC | 4,075.00 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
Cmc Markets PLC | 259.50 | -4.60 |
International Distributions Services PLC | 271.40 | -4.37 |
Syncona Limited | 115.00 | -3.52 |
Tbc Bank Group PLC | 2,950.00 | -3.44 |
Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.