Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 16:35 920.50 106,154 920.50 921.00 Sell £977,147.57 UT
Nov 15 2019, 16:29 920.00 10 917.50 894.00 Buy £92.00 O
Nov 15 2019, 16:29 920.00 166 918.50 920.00 Buy £1,527.20 AT
Nov 15 2019, 16:29 920.00 34 918.50 920.00 Buy £312.80 AT
Nov 15 2019, 16:29 920.00 28 918.50 920.00 Buy £257.60 AT
Nov 15 2019, 16:29 920.00 250 918.50 920.00 Buy £2,300.00 AT
Nov 15 2019, 16:29 920.00 250 918.50 920.00 Buy £2,300.00 AT
Nov 15 2019, 16:29 919.50 29 918.50 920.00 Buy £266.66 O
Nov 15 2019, 16:29 919.50 10 918.50 920.00 Buy £91.95 O
Nov 15 2019, 16:29 919.00 44 919.00 920.00 Sell £404.36 AT
Nov 15 2019, 16:29 919.50 49 919.50 920.00 Sell £450.56 AT
Nov 15 2019, 16:29 919.50 48 919.50 920.00 Sell £441.36 AT
Nov 15 2019, 16:29 919.50 25 919.50 920.00 Sell £229.88 AT
Nov 15 2019, 16:29 919.50 166 919.50 920.00 Sell £1,526.37 AT
Nov 15 2019, 16:29 919.50 12 919.50 920.00 Sell £110.34 AT
Nov 15 2019, 16:29 919.50 20 919.50 920.00 Sell £183.90 AT
Nov 15 2019, 16:29 920.00 174 920.00 921.00 Sell £1,600.80 AT
Nov 15 2019, 16:29 920.00 74 920.00 921.00 Sell £680.80 AT
Nov 15 2019, 16:29 920.00 24 920.00 921.00 Sell £220.80 AT
Nov 15 2019, 16:29 920.00 96 920.00 921.00 Sell £883.20 AT
Nov 15 2019, 16:28 919.50 49 919.50 921.00 Sell £450.56 AT
Nov 15 2019, 16:28 919.50 32 919.50 921.00 Sell £294.24 AT
Nov 15 2019, 16:28 919.50 147 919.50 921.00 Sell £1,351.67 AT
Nov 15 2019, 16:28 919.50 31 919.50 921.00 Sell £285.05 AT
Nov 15 2019, 16:27 920.00 14 919.50 921.00 Sell £128.80 O
Nov 15 2019, 16:26 920.00 250 919.50 920.00 Buy £2,300.00 AT
Nov 15 2019, 16:26 919.00 794 918.50 919.00 Buy £7,296.86 AT
Nov 15 2019, 16:26 919.00 18 918.50 919.00 Buy £165.42 AT
Nov 15 2019, 16:26 919.00 26 918.50 919.00 Buy £238.94 AT
Nov 15 2019, 16:26 919.00 68 918.50 919.00 Buy £624.92 AT
Nov 15 2019, 16:25 918.50 36 918.00 918.50 Buy £330.66 AT
Nov 15 2019, 16:25 918.50 28 918.00 918.50 Buy £257.18 AT
Nov 15 2019, 16:25 919.00 99 918.50 919.00 Buy £909.81 AT
Nov 15 2019, 16:25 918.00 20 918.00 919.00 Sell £183.60 AT
Nov 15 2019, 16:25 918.00 250 918.00 919.00 Sell £2,295.00 AT
Nov 15 2019, 16:24 919.00 15 918.00 919.00 Buy £137.85 O
Nov 15 2019, 16:24 919.00 13 918.00 919.00 Buy £119.47 O
Nov 15 2019, 16:24 917.32 750 918.00 919.00 Sell £6,879.90 O
Nov 15 2019, 16:23 918.00 151 917.00 919.00 ? £1,386.18 O
Nov 15 2019, 16:23 918.50 250 917.00 918.50 Buy £2,296.25 AT
Nov 15 2019, 16:23 918.00 27 918.00 918.50 Sell £247.86 AT
Nov 15 2019, 16:23 918.50 58 917.00 918.50 Buy £532.73 AT
Nov 15 2019, 16:23 918.50 130 918.50 919.00 Sell £1,194.05 AT
Nov 15 2019, 16:23 918.50 188 917.00 918.50 Buy £1,726.78 AT
Nov 15 2019, 16:23 918.50 265 918.50 919.00 Sell £2,434.03 AT
Nov 15 2019, 16:22 919.00 337 919.00 919.50 Sell £3,097.03 AT
Nov 15 2019, 16:22 919.00 87 919.00 919.50 Sell £799.53 AT
Nov 15 2019, 16:22 919.00 53 919.00 919.50 Sell £487.07 AT
Nov 15 2019, 16:21 919.00 256 919.00 920.00 Sell £2,352.64 AT
Nov 15 2019, 16:21 919.00 1 919.00 919.50 Sell £9.19 AT
Showing 1 to 50 of 2,989
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.