1. Share Prices

  2. Savills PLC (SVS)

1,206.00p+20.00 (+1.69%)16 Apr 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:45:001,206.00p113£1,362.78
Apr 16, 202116:45:001,206.00p113£1,362.78
Apr 16, 202116:35:161,206.00p66,738£804,860.28
Apr 16, 202116:29:591,205.00p17£204.85
Apr 16, 202116:29:581,205.00p7£84.35
Apr 16, 202116:29:581,205.00p125£1,506.25
Apr 16, 202116:29:551,206.00p40£482.40
Apr 16, 202116:29:551,206.00p113£1,362.78
Apr 16, 202116:29:551,206.00p13£156.78
Apr 16, 202116:29:551,206.00p198£2,387.88
Apr 16, 202116:29:481,207.00p169£2,039.83
Apr 16, 202116:29:481,207.00p10£120.70
Apr 16, 202116:29:481,207.00p62£748.34
Apr 16, 202116:29:481,207.00p124£1,496.68
Apr 16, 202116:29:461,207.00p1£12.07
Apr 16, 202116:29:451,206.00p445£5,366.70
Apr 16, 202116:29:451,206.00p85£1,025.10
Apr 16, 202116:29:181,205.00p8£96.40
Apr 16, 202116:29:181,205.00p164£1,976.20
Apr 16, 202116:29:001,204.00p40£481.60
Apr 16, 202116:29:001,204.00p49£589.96
Apr 16, 202116:28:591,206.00p90£1,085.40
Apr 16, 202116:28:511,205.00p22£265.10
Apr 16, 202116:28:411,204.00p18£216.72
Apr 16, 202116:28:391,204.00p19£228.76
Apr 16, 202116:28:391,205.00p263£3,169.15
Apr 16, 202116:28:391,205.00p14£168.70
Apr 16, 202116:28:391,205.00p200£2,410.00
Apr 16, 202116:28:391,205.00p52£626.60
Apr 16, 202116:28:391,205.00p214£2,578.70
Apr 16, 202116:27:591,206.00p11£132.66
Apr 16, 202116:27:591,206.00p170£2,050.20
Apr 16, 202116:27:281,205.00p28£337.40
Apr 16, 202116:27:281,205.00p12£144.60
Apr 16, 202116:27:281,205.00p97£1,168.85
Apr 16, 202116:27:281,205.00p9£108.45
Apr 16, 202116:27:281,205.00p202£2,434.10
Apr 16, 202116:26:121,205.00p23£277.15
Apr 16, 202116:26:121,205.00p110£1,325.50
Apr 16, 202116:26:121,205.00p87£1,048.35
Apr 16, 202116:26:121,205.00p227£2,735.35
Apr 16, 202116:26:121,205.00p94£1,132.70
Apr 16, 202116:26:121,205.00p98£1,180.90
Apr 16, 202116:26:121,205.00p60£723.00
Apr 16, 202116:26:121,205.00p100£1,205.00
Apr 16, 202116:26:121,205.00p45£542.25
Apr 16, 202116:26:121,205.00p85£1,024.25
Apr 16, 202116:26:121,205.00p70£843.50
Apr 16, 202116:26:121,205.00p100£1,205.00
Apr 16, 202116:26:121,205.00p39£469.95

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73