Savills Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 921.50 50,488 921.50 922.00 Sell £465,246.92 UT
Apr 18 2019, 16:29 919.50 417 919.50 920.00 Sell £3,834.32 AT
Apr 18 2019, 16:29 919.50 70 919.50 920.00 Sell £643.65 AT
Apr 18 2019, 16:29 919.50 55 919.50 920.00 Sell £505.73 AT
Apr 18 2019, 16:29 919.50 136 919.50 920.00 Sell £1,250.52 AT
Apr 18 2019, 16:29 919.50 86 919.50 920.00 Sell £790.77 AT
Apr 18 2019, 16:29 919.50 4 919.50 920.00 Sell £36.78 AT
Apr 18 2019, 16:29 919.50 348 919.50 920.00 Sell £3,199.86 AT
Apr 18 2019, 16:28 920.00 48 919.50 920.00 Buy £441.60 AT
Apr 18 2019, 16:28 920.00 19 919.50 920.00 Buy £174.80 AT
Apr 18 2019, 16:28 920.00 293 919.50 920.00 Buy £2,695.60 AT
Apr 18 2019, 16:25 919.50 11 919.00 919.50 Buy £101.15 AT
Apr 18 2019, 16:24 919.00 100 918.50 919.00 Buy £919.00 AT
Apr 18 2019, 16:24 919.00 445 918.50 919.00 Buy £4,089.55 AT
Apr 18 2019, 16:24 919.50 160 919.50 920.50 Sell £1,471.20 AT
Apr 18 2019, 16:24 919.00 358 918.50 919.00 Buy £3,290.02 AT
Apr 18 2019, 16:24 919.00 256 918.50 919.00 Buy £2,352.64 AT
Apr 18 2019, 16:23 918.50 120 918.50 919.00 Sell £1,102.20 AT
Apr 18 2019, 16:23 918.50 76 918.50 919.00 Sell £698.06 AT
Apr 18 2019, 16:23 918.50 120 918.50 919.00 Sell £1,102.20 AT
Apr 18 2019, 16:23 918.50 94 918.50 919.00 Sell £863.39 AT
Apr 18 2019, 16:23 918.50 33 918.50 919.50 Sell £303.11 AT
Apr 18 2019, 16:22 919.00 31 919.00 920.00 Sell £284.89 AT
Apr 18 2019, 16:22 919.00 450 919.00 920.00 Sell £4,135.50 AT
Apr 18 2019, 16:22 918.50 143 918.50 919.50 Sell £1,313.46 AT
Apr 18 2019, 16:22 919.00 163 919.00 920.00 Sell £1,497.97 AT
Apr 18 2019, 16:22 919.00 250 919.00 920.00 Sell £2,297.50 AT
Apr 18 2019, 16:22 918.50 63 918.50 919.50 Sell £578.66 AT
Apr 18 2019, 16:22 919.50 117 919.50 920.50 Sell £1,075.82 AT
Apr 18 2019, 16:22 919.50 83 919.50 920.50 Sell £763.19 AT
Apr 18 2019, 16:22 919.50 44 919.50 920.50 Sell £404.58 AT
Apr 18 2019, 16:22 919.50 42 919.50 920.50 Sell £386.19 AT
Apr 18 2019, 16:22 919.50 46 919.50 920.50 Sell £422.97 AT
Apr 18 2019, 16:20 919.50 107 919.50 920.50 Sell £983.87 AT
Apr 18 2019, 16:20 919.50 198 919.50 920.50 Sell £1,820.61 AT
Apr 18 2019, 16:20 919.50 261 919.50 920.50 Sell £2,399.90 AT
Apr 18 2019, 16:20 919.50 183 919.50 920.50 Sell £1,682.69 AT
Apr 18 2019, 16:17 920.00 300 919.50 920.00 Buy £2,760.00 AT
Apr 18 2019, 16:17 920.00 59 920.00 920.50 Sell £542.80 AT
Apr 18 2019, 16:17 920.00 183 920.00 920.50 Sell £1,683.60 AT
Apr 18 2019, 16:16 920.00 203 919.50 920.00 Buy £1,867.60 AT
Apr 18 2019, 16:16 920.00 269 919.50 920.00 Buy £2,474.80 AT
Apr 18 2019, 16:16 920.00 43 919.50 920.00 Buy £395.60 AT
Apr 18 2019, 16:16 920.00 19 920.00 921.00 Sell £174.80 AT
Apr 18 2019, 16:16 920.00 100 919.50 920.00 Buy £920.00 AT
Apr 18 2019, 16:16 920.00 300 919.50 920.00 Buy £2,760.00 AT
Apr 18 2019, 16:16 920.00 45 919.50 920.00 Buy £414.00 AT
Apr 18 2019, 16:16 920.00 97 919.50 920.00 Buy £892.40 AT
Apr 18 2019, 16:16 919.50 250 919.50 920.00 Sell £2,298.75 AT
Apr 18 2019, 16:16 919.50 140 919.50 920.00 Sell £1,287.30 AT
Showing 1 to 50 of 2,101
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.