Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Savills Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 10:18 899.00 3 899.00 899.50 Sell £26.97 AT
Sep 16 2019, 10:17 899.50 61 897.50 899.50 Buy £548.70 AT
Sep 16 2019, 10:17 899.50 250 897.50 899.50 Buy £2,248.75 AT
Sep 16 2019, 10:17 898.50 39 898.50 900.00 Sell £350.42 AT
Sep 16 2019, 10:17 899.00 7 899.00 900.00 Sell £62.93 AT
Sep 16 2019, 10:17 899.50 250 898.00 899.50 Buy £2,248.75 AT
Sep 16 2019, 10:17 899.00 4 899.00 899.50 Sell £35.96 AT
Sep 16 2019, 10:03 899.00 4 899.00 900.50 Sell £35.96 AT
Sep 16 2019, 10:00 902.00 140 902.00 902.50 Sell £1,262.80 AT
Sep 16 2019, 10:00 902.00 44 900.00 901.50 Buy £396.88 O
Sep 16 2019, 10:00 901.50 137 901.50 902.00 Sell £1,235.06 AT
Sep 16 2019, 10:00 902.00 195 902.00 902.50 Sell £1,758.90 AT
Sep 16 2019, 10:00 902.00 11 902.00 902.50 Sell £99.22 AT
Sep 16 2019, 10:00 901.50 188 901.50 902.00 Sell £1,694.82 AT
Sep 16 2019, 10:00 901.00 80 901.00 901.50 Sell £720.80 AT
Sep 16 2019, 10:00 903.00 3 903.00 904.50 Sell £27.09 AT
Sep 16 2019, 10:00 904.00 3 904.00 904.50 Sell £27.12 AT
Sep 16 2019, 10:00 904.00 4 904.00 904.50 Sell £36.16 AT
Sep 16 2019, 09:54 903.50 2 903.50 904.50 Sell £18.07 AT
Sep 16 2019, 09:54 904.00 117 904.00 905.50 Sell £1,057.68 AT
Sep 16 2019, 09:53 904.50 4 904.50 905.50 Sell £36.18 AT
Sep 16 2019, 09:53 904.00 325 904.00 905.50 Sell £2,938.00 AT
Sep 16 2019, 09:49 905.00 125 905.00 906.00 Sell £1,131.25 AT
Sep 16 2019, 09:49 905.00 335 905.00 906.00 Sell £3,031.75 AT
Sep 16 2019, 09:49 905.00 10 905.00 906.00 Sell £90.50 AT
Sep 16 2019, 09:49 905.00 56 905.00 905.50 Sell £506.80 AT
Sep 16 2019, 09:42 905.50 31 905.00 905.50 Buy £280.71 AT
Sep 16 2019, 09:39 905.00 1 905.00 906.00 Sell £9.05 AT
Sep 16 2019, 09:39 905.00 3 905.00 905.50 Sell £27.15 AT
Sep 16 2019, 09:37 905.00 4 905.00 906.00 Sell £36.20 AT
Sep 16 2019, 09:32 905.00 42 904.00 905.00 Buy £380.10 AT
Sep 16 2019, 09:32 905.00 3 905.00 905.50 Sell £27.15 AT
Sep 16 2019, 09:30 906.00 67 906.00 907.50 Sell £607.02 AT
Sep 16 2019, 09:30 906.00 331 906.00 907.50 Sell £2,998.86 AT
Sep 16 2019, 09:30 905.00 63 905.00 906.50 Sell £570.15 AT
Sep 16 2019, 09:30 905.00 60 905.00 906.50 Sell £543.00 AT
Sep 16 2019, 09:30 906.00 189 906.00 907.50 Sell £1,712.34 AT
Sep 16 2019, 09:30 906.00 2 906.00 907.50 Sell £18.12 AT
Sep 16 2019, 09:30 906.50 250 906.50 907.50 Sell £2,266.25 AT
Sep 16 2019, 09:30 907.00 216 906.00 907.00 Buy £1,959.12 AT
Sep 16 2019, 09:30 907.00 15 906.00 907.00 Buy £136.05 AT
Sep 16 2019, 09:30 907.00 136 907.00 907.50 Sell £1,233.52 AT
Sep 16 2019, 09:28 905.00 129 904.00 905.00 Buy £1,167.45 AT
Sep 16 2019, 09:28 904.50 208 903.50 904.50 Buy £1,881.36 AT
Sep 16 2019, 09:28 904.50 250 904.50 905.00 Sell £2,261.25 AT
Sep 16 2019, 09:28 904.50 132 903.50 904.50 Buy £1,193.94 AT
Sep 16 2019, 09:28 904.50 151 903.50 904.50 Buy £1,365.80 AT
Sep 16 2019, 09:25 903.50 1 903.50 904.50 Sell £9.04 AT
Sep 16 2019, 09:25 903.50 43 903.50 904.50 Sell £388.51 AT
Sep 16 2019, 09:25 903.50 132 903.50 904.50 Sell £1,192.62 AT
Showing 1 to 50 of 3,911
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.