Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 2,360.00 2,385.00 2,260.00 2,280.00 16,048
Mar 21, 2019 2,439.00 2,439.00 2,350.00 2,370.00 30,164
Mar 20, 2019 2,594.21 2,594.21 2,350.00 2,385.00 19,220
Mar 19, 2019 2,467.10 2,580.00 2,465.00 2,575.00 18,635
Mar 18, 2019 2,581.25 2,581.25 2,477.85 2,495.00 121,159
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Information

Name Clarkson Epic CKN
ISIN GB0002018363 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 750 Prev Close 2,210.00
Shares in Issue (m) 30.33 Market Cap (£m) 719.46
PE Ratio 24.01 Div per Share (p) 75.00
Div Yield 3.16 Div Cover 1.32
EPS 98.80 EPS Growth (%) -5.36
PEG -4.48 DPS Growth (%) 2.74
ROCE 9.41 Net Gearing 1.40
Quick Ratio 1.70 Current Ratio 1.71

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Liberum Capital Buy 2,210.00 3,200.00 - Reiterates
12 Mar JP Morgan Cazenove Neutral 2,210.00 2,876.00 2,787.00 Reiterates
11 Mar Liberum Capital Buy 2,210.00 3,200.00 - Reiterates
12 Feb HSBC Hold 2,210.00 - 2,600.00 Initiates/Starts
25 Jan Liberum Capital Buy 2,210.00 3,200.00 - Reiterates
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Peter Backhouse Buy 3,000 @ 2,396.00p £71,880.00
15 Mar 2019 Bill Thomas Buy 2,083 @ 2,385.00p £49,679.55
19 Feb 2019 James Hughes-Hallett Sell 663 @ 2,110.66p £13,993.65
13 Sep 2018 Peter Anker Sell 52,059 @ 2,725.00p £1,418,607.75
13 Sep 2018 Birger Nergaard Sell 41,647 @ 2,725.00p £1,134,880.75
More Clarkson Director Deals >

Clarkson News