3,555.00p+75.00 (+2.16%)10 Aug 2022, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3535.00pHigh Price3575.00p
Ask Price3555.00pLow Price3440.00p
Open Price3550.00pSpread0.56%
Prev Close3480.00pVolume29,312

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 20223365.003500.003365.003480.0031,364
Aug 8, 20223545.003597.083330.003440.0054,403
Aug 5, 20223380.003565.003380.003555.0038,175
Aug 4, 20223370.003430.003350.003425.0030,250
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCEpicCKN
ISINGB0002018363CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMarine ShippingSectorIndustrials
EMS500Prev Close3480.00p
Shares in Issue30.50 mMarket Cap£1.08 bn
PE Ratio17.391304Div per Share£0.57
Div Yield2.44Div Cover1.7158
EPS£0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0385
ROCE0.073028Quick Ratio1.681633
Current Ratio1.703401

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/22SELLJeffrey WoydaRES1,211 @ £32.54£39,404.00
18/05/22TINJeffrey WoydaRES2,503 @ £0.00£0.00
18/05/22TINAndi CaseCEO9,928 @ £0.00£0.00
18/05/22SELLAndi CaseCEO4,803 @ £32.54£156,281.00
20/04/22EXRJeffrey WoydaRES22,179 @ £0.00£0.00
More Clarkson PLC Director Deals >

Clarkson PLC News