Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 2,750.00 2,790.00 2,680.00 2,770.00 9,876
Nov 14, 2019 2,725.00 2,760.00 2,695.00 2,755.00 15,663
Nov 13, 2019 2,775.00 2,785.00 2,705.00 2,765.00 5,977
Nov 12, 2019 2,815.00 2,820.00 2,785.00 2,785.00 13,794
Nov 11, 2019 2,785.00 2,800.00 2,645.00 2,790.00 21,897
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Information

Name Clarkson Epic CKN
ISIN GB0002018363 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 500 Prev Close 2,770.00
Shares in Issue (m) 30.33 Market Cap (£m) 835.46
PE Ratio 27.89 Div per Share (p) 75.00
Div Yield 2.76 Div Cover 1.30
EPS 98.80 EPS Growth (%) -5.36
PEG -5.20 DPS Growth (%) 2.74
ROCE 9.41 Net Gearing 1.40
Quick Ratio 1.70 Current Ratio 1.71

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Aug Liberum Capital Buy 2,770.00 3,200.00 - Reiterates
13 Aug JP Morgan Cazenove Overweight 2,770.00 2,787.00 2,963.00 Reiterates
12 Aug Liberum Capital Buy 2,770.00 3,200.00 - Reiterates
15 May JP Morgan Cazenove Overweight 2,770.00 2,787.00 - Reiterates
01 May JP Morgan Cazenove Overweight 2,770.00 2,787.00 - Upgrades
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2019 Birger Nergaard Sell 75,000 @ 2,326.50p £1,744,875.00
18 Apr 2019 Jeff Woyda Transfer In 3,249 @ 0.00p £0.00
18 Apr 2019 Jeff Woyda Sell 1,528 @ 2,390.00p £36,519.20
25 Mar 2019 Peter Backhouse Buy 1,000 @ 2,300.00p £23,000.00
15 Mar 2019 Peter Backhouse Buy 3,000 @ 2,396.00p £71,880.00
More Clarkson Director Deals >

Clarkson News