| Bid Price | 3760.00p | High Price | 3810.00p |
|---|
| Ask Price | 3770.00p | Low Price | 3700.00p |
|---|
| Open Price | 3700.00p | Spread | 0.27% |
|---|
| Prev Close | 3750.00p | Volume | 23,529 |
|---|
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 3700.00 | 3810.00 | 3700.00 | 3770.00 | 23,529 |
| Dec 4, 2025 | 3705.00 | 3755.00 | 3700.00 | 3750.00 | 91,649 |
| Dec 3, 2025 | 3730.00 | 3745.00 | 3655.00 | 3705.00 | 85,715 |
| Dec 2, 2025 | 3750.00 | 3760.00 | 3675.00 | 3710.00 | 41,679 |
| Dec 1, 2025 | 3790.00 | 3790.00 | 3715.00 | 3750.00 | 56,644 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002018363 | Epic | CKN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 30.83 m | Prev Close | 3750.00p |
|---|
| PE Ratio | 15.463495 | Market Cap | £1.16 bn |
|---|
| Div Yield | 2.92 | Div per Share | £0.77 |
|---|
| EPS | £0.93 | Div Cover | 1.2026 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044274 | DPS Growth (%) | 0.1064 |
|---|
| Current Ratio | 2.19369 | Quick Ratio | 2.14461 |
|---|
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | BUY | Constantin Cotzias | NED | 742 @ £34.85 | £25,859.00 |
| 21/05/25 | BUY | Constantin Cotzias | NED | 742 @ £35.49 | £26,334.00 |
| 02/05/25 | BUY | Constantin Cotzias | NED | 1,299 @ £29.86 | £38,788.00 |
| 01/05/25 | BUY | Laurence Hollingworth | NED | 6,000 @ £29.65 | £177,900.00 |
| 23/04/25 | EXR | Jeffrey Woyda | RES | 13,045 @ £0.00 | £0.00 |
| 23/04/25 | SEXR | Jeffrey Woyda | RES | 6,132 @ £31.20 | £191,318.00 |
| 23/04/25 | SEXR | Andi Case | CEO | 9,635 @ £31.20 | £300,612.00 |
| 23/04/25 | EXR | Andi Case | CEO | 20,499 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Jeffrey Woyda | RES | 1,003 @ £32.85 | £32,949.00 |
| 15/04/25 | TIN | Jeffrey Woyda | RES | 2,134 @ £0.00 | £0.00 |
Clarkson PLC News
