Shares Magazine
2,920.00p-70.00 (-2.34%)30 Nov 2023, 18:47
Share Price
Set up a new alert »| Bid Price | 2935.00p | High Price | 3030.00p |
|---|---|---|---|
| Ask Price | 2955.00p | Low Price | 2920.00p |
| Open Price | 3030.00p | Spread | 0.68% |
| Prev Close | 2990.00p | Volume | 176,335 |
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 2935.00 | 2995.00 | 2935.00 | 2990.00 | 22,465 |
| Nov 28, 2023 | 2960.00 | 2990.00 | 2920.00 | 2970.00 | 37,639 |
| Nov 27, 2023 | 2945.00 | 2980.00 | 2905.00 | 2960.00 | 32,062 |
| Nov 24, 2023 | 2915.00 | 2955.00 | 2906.21 | 2950.00 | 39,016 |
| Nov 23, 2023 | 2885.00 | 2925.00 | 2860.00 | 2925.00 | 21,539 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002018363 | Epic | CKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 30.66 m | Prev Close | 2990.00p |
| PE Ratio | 9.891197 | Market Cap | £895.27 m |
| Div Yield | 3.42 | Div per Share | £0.64 |
| EPS | £1.30 | Div Cover | 2.0281 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.082187 | DPS Growth (%) | 0.0617 |
| Current Ratio | 1.665932 | Quick Ratio | 1.651615 |
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
| 21/04/23 | TIN | Jeffrey Woyda | RES | 2,314 @ £0.00 | £0.00 |
| 21/04/23 | TIN | Andi Case | CEO | 8,951 @ £0.00 | £0.00 |
| 21/04/23 | SELL | Andi Case | CEO | 4,207 @ £30.85 | £129,786.00 |
| 04/10/22 | BUY | Laurence Hollingworth | NED | 4,000 @ £26.91 | £107,630.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Harbour Energy PLC | 231.43 | 3.64 |
| Pets AT Home Group PLC | 318.27 | 3.07 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 491.25 | -22.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |