2,840.00p-10.00 (-0.35%)14 May 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2850.00pHigh Price2875.00p
Ask Price2860.00pLow Price2825.00p
Open Price2860.00pSpread0.35%
Prev Close2850.00pVolume14,561

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20212890.002890.002825.002850.0012,357
May 12, 20212950.002950.002900.002920.0023,275
May 11, 20212920.002948.412870.002925.0029,426
May 10, 20213015.003040.002955.002960.0022,517
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCEpicCKN
ISINGB0002018363CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMarine ShippingSectorIndustrials
EMS500Prev Close2850.00p
Shares in Issue30.43 mMarket Cap£864.12 m
PE Ratio23.310023Div per Share£0.78
Div Yield2.67Div Covern/a
EPS-£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0263
ROCE-0.106409Quick Ratio1.520293
Current Ratio1.59301

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/21BUYSue HarrisNED1,724 @ £29.20£50,341.00
20/04/21SELLJeffrey WoydaRES1,077 @ £28.45£30,641.00
20/04/21TINJeffrey WoydaRES2,288 @ £0.00£0.00
20/04/21TINAndi CaseCEO10,618 @ £0.00£0.00
20/04/21SELLAndi CaseCEO4,992 @ £28.45£142,022.00
More Clarkson PLC Director Deals >

Clarkson PLC News