3,020.00p+20.00 (+0.67%)07 May 2021, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3010.00pHigh Price3040.90p
Ask Price3020.00pLow Price2975.00p
Open Price3015.00pSpread0.33%
Prev Close3000.00pVolume15,146

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20213015.003040.902975.003020.0015,146
May 6, 20213040.003040.002980.003000.0051,569
May 5, 20213000.003055.002995.003040.0028,431
May 4, 20213035.003076.063015.003030.0031,678
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCEpicCKN
ISINGB0002018363CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMarine ShippingSectorIndustrials
EMS500Prev Close3000.00p
Shares in Issue30.43 mMarket Cap£897.59 m
PE Ratio23.310023Div per Share£0.78
Div Yield2.6Div Covern/a
EPS-£1.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0263
ROCE-0.106409Quick Ratio1.520293
Current Ratio1.59301

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/21BUYSue HarrisNED1,724 @ £29.20£50,341.00
20/04/21SELLJeffrey WoydaRES1,077 @ £28.45£30,641.00
20/04/21TINJeffrey WoydaRES2,288 @ £0.00£0.00
20/04/21TINAndi CaseCEO10,618 @ £0.00£0.00
20/04/21SELLAndi CaseCEO4,992 @ £28.45£142,022.00
More Clarkson PLC Director Deals >

Clarkson PLC News