Clarkson (CKN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 2,673.00 2,670.00 2,625.00 2,672.00 8,639
Jul 19, 2017 2,653.00 2,664.00 2,619.00 2,664.00 25,037
Jul 18, 2017 2,640.00 2,657.30 2,630.90 2,610.00 9,775
Jul 17, 2017 2,612.61 2,641.00 2,591.20 2,641.00 6,777
Jul 14, 2017 2,614.00 2,628.50 2,599.60 2,610.00 11,279
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Share Information

Company Name Clarkson Epic CKN
ISIN GB0002018363 Index FTSE 250
EMS 100 Prev Close 2,672.00
Shares in Issue (m) 30.23 Market Cap (£m) 807.82
PE Ratio 22.32 Div per Share (p) 65.00
Div Yield 2.43 Div Cover 1.84
EPS 119.70 EPS Growth (%) 75.51
PEG 0.30 DPS Growth (%) 4.84
ROCE 11.03 Net Gearing 6.77
Quick Ratio 1.41 Current Ratio 1.41

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jun Liberum Capital Buy 2,661.00 3,300.00 3,300.00 Reiterates
12 May Liberum Capital Buy 2,661.00 2,800.00 3,300.00 Reiterates
22 Mar Liberum Capital Buy 2,661.00 2,800.00 2,800.00 Reiterates
15 Mar Liberum Capital Buy 2,661.00 2,800.00 2,800.00 Reiterates
14 Mar Liberum Capital Buy 2,661.00 2,800.00 2,800.00 Reiterates
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2017 Andi Case Sell 243,512 @ 2,475.00p £6,026,922.00
15 Jun 2017 Andi Case Exercise 4,801 @ 0.00p £0.00
15 Jun 2017 Jeff Woyda Sell 37,674 @ 2,475.00p £932,431.50
15 Jun 2017 Jeff Woyda Exercise 2,182 @ 0.00p £0.00
04 May 2017 Andi Case Transfer In 13,103 @ 0.00p £0.00
More Clarkson Director Deals >

Clarkson News