Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 2,609.98 2,630.00 2,565.00 2,600.00 29,092
Jul 18, 2019 2,605.00 2,645.00 2,600.00 2,610.00 86,491
Jul 17, 2019 2,640.00 2,653.50 2,610.00 2,625.00 26,408
Jul 16, 2019 2,610.00 2,695.00 2,610.00 2,640.00 40,295
Jul 15, 2019 2,680.00 2,680.00 2,630.00 2,665.00 9,477
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Information

Name Clarkson Epic CKN
ISIN GB0002018363 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 500 Prev Close 2,610.00
Shares in Issue (m) 30.33 Market Cap (£m) 788.45
PE Ratio 26.32 Div per Share (p) 75.00
Div Yield 2.89 Div Cover 1.32
EPS 98.80 EPS Growth (%) -5.36
PEG -4.91 DPS Growth (%) 2.74
ROCE 9.41 Net Gearing 1.40
Quick Ratio 1.70 Current Ratio 1.71

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Overweight 2,610.00 2,787.00 - Reiterates
01 May JP Morgan Cazenove Overweight 2,610.00 2,787.00 - Upgrades
26 Mar Liberum Capital Buy 2,610.00 3,200.00 - Reiterates
15 Mar Liberum Capital Buy 2,610.00 3,200.00 - Reiterates
12 Mar JP Morgan Cazenove Neutral 2,610.00 2,876.00 2,787.00 Reiterates
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Jeff Woyda Transfer In 3,249 @ 0.00p £0.00
18 Apr 2019 Jeff Woyda Sell 1,528 @ 2,390.00p £36,519.20
25 Mar 2019 Peter Backhouse Buy 1,000 @ 2,300.00p £23,000.00
15 Mar 2019 Peter Backhouse Buy 3,000 @ 2,396.00p £71,880.00
15 Mar 2019 Bill Thomas Buy 2,083 @ 2,385.00p £49,679.55
More Clarkson Director Deals >

Clarkson News