Clarkson (CKN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 2,219.00 2,239.00 2,206.00 2,239.00 8,725
Jan 20, 2017 2,211.00 2,220.00 2,200.00 2,220.00 10,929
Jan 19, 2017 2,198.00 2,222.00 2,198.00 2,206.00 7,771
Jan 18, 2017 2,228.00 2,237.00 2,201.00 2,230.00 19,271
Jan 17, 2017 2,234.00 2,250.00 2,209.53 2,250.00 11,598
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Share Information

Company Name Clarkson Epic CKN
ISIN GB0002018363 Index FTSE 250
EMS 150 Prev Close 2,239.00
Shares in Issue (m) 30.23 Market Cap (£m) 666.93
PE Ratio 32.35 Div per Share (p) 62.00
Div Yield 2.81 Div Cover 1.71
EPS 68.20 EPS Growth (%) -25.79
PEG -1.25 DPS Growth (%) 3.33
ROCE 8.36 Net Gearing 7.18
Quick Ratio 1.41 Current Ratio 1.41

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Liberum Capital Buy 2,238.00 2,600.00 2,600.00 Reiterates
06 Jan Panmure Gordon Buy 2,238.00 2,550.00 2,550.00 Reiterates
31 Oct Liberum Capital Buy 2,238.00 2,600.00 2,600.00 Reiterates
15 Sep Liberum Capital Buy 2,238.00 2,600.00 2,600.00 Reiterates
15 Aug Liberum Capital Buy 2,238.00 - 2,600.00 Initiates/Starts
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2016 Andi Case Exercise 108,500 @ 0.00p £0.00
24 Oct 2016 Andi Case Sale Post-Exercise 51,140 @ 1,950.00p £997,230.00
24 Oct 2016 Jeff Woyda Exercise 17,700 @ 0.00p £0.00
24 Oct 2016 Jeff Woyda Sale Post-Exercise 8,360 @ 1,950.00p £163,020.00
19 Oct 2016 Andi Case Exercise 164,810 @ 0.00p £0.00
More Clarkson Director Deals >

Clarkson News