Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 2,280.00 2,335.00 2,265.00 2,285.00 45,900
Oct 22, 2020 2,320.00 2,320.00 2,250.00 2,250.00 36,631
Oct 21, 2020 2,315.00 2,330.00 2,285.00 2,305.00 17,201
Oct 20, 2020 2,310.40 2,350.00 2,295.00 2,295.00 23,116
Oct 19, 2020 2,319.29 2,355.00 2,319.29 2,345.00 8,483
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Information

Name Clarkson Epic CKN
ISIN GB0002018363 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 500 Prev Close 2,200.00
Shares in Issue (m) 30.38 Market Cap (£m) 694.07
PE Ratio -53.89 Div per Share (p) 78.00
Div Yield 3.41 Div Cover 0.00
EPS -42.40 EPS Growth (%) -142.91
PEG 0.38 DPS Growth (%) 4.00
ROCE 0.04 Net Gearing 10.19
Quick Ratio 1.57 Current Ratio 1.58

Clarkson Director Deals

Declared Type Director Pos. Volume / Price Value
06/10/20 SELL Peter Backhouse NED 1,000 @ 2,313.20p £23,132.00
06/10/20 SELL Peter Backhouse NED 500 @ 2,350.00p £11,750.00
30/09/20 SELL Peter Backhouse NED 500 @ 2,350.00p £11,750.00
30/09/20 SELL Peter Backhouse NED 88 @ 2,400.00p £2,112.00
30/09/20 SELL Peter Backhouse NED 1,000 @ 2,350.00p £23,500.00
More Clarkson Director Deals >

Clarkson News