Clarkson (CKN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2,905.00 2,924.00 2,887.00 2,890.00 6,817
Nov 20, 2017 2,905.00 2,925.00 2,883.78 2,906.00 6,978
Nov 17, 2017 2,950.00 2,950.00 2,904.00 2,908.00 7,919
Nov 16, 2017 2,969.00 2,970.00 2,925.00 2,929.00 11,556
Nov 15, 2017 2,952.20 2,971.66 2,946.00 2,968.00 10,849
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Share Information

Company Name Clarkson Epic CKN
ISIN GB0002018363 Index FTSE 250
EMS 100 Prev Close 2,890.00
Shares in Issue (m) 30.23 Market Cap (£m) 873.72
PE Ratio 24.14 Div per Share (p) 65.00
Div Yield 2.28 Div Cover 1.81
EPS 119.70 EPS Growth (%) 75.51
PEG 0.32 DPS Growth (%) 4.84
ROCE 11.03 Net Gearing 6.77
Quick Ratio 1.41 Current Ratio 1.41

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Liberum Capital Buy 2,875.00 3,300.00 3,300.00 Reiterates
06 Sep JP Morgan Cazenove Overweight 2,875.00 - 3,223.00 Initiates/Starts
16 Aug Liberum Capital Buy 2,875.00 3,300.00 3,300.00 Reiterates
15 Aug Liberum Capital Buy 2,875.00 3,300.00 3,300.00 Reiterates
14 Aug Liberum Capital Buy 2,875.00 3,300.00 3,300.00 Reiterates
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2017 Peter Anker Sell 107,477 @ 2,700.00p £2,901,879.00
15 Jun 2017 Andi Case Sell 243,512 @ 2,475.00p £6,026,922.00
15 Jun 2017 Andi Case Exercise 4,801 @ 0.00p £0.00
15 Jun 2017 Jeff Woyda Sell 37,674 @ 2,475.00p £932,431.50
15 Jun 2017 Jeff Woyda Exercise 2,182 @ 0.00p £0.00
More Clarkson Director Deals >

Clarkson Events

Date Event Type
04 Jul 2016 Trading Statement
15 Aug 2016 Interim Result
08 Sep 2016 Ex-Dividend
18 May 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
More Clarkson events >

Clarkson News