| Bid Price | 3705.00p | High Price | 3748.34p |
|---|
| Ask Price | 3715.00p | Low Price | 3640.00p |
|---|
| Open Price | 3700.00p | Spread | 0.27% |
|---|
| Prev Close | 3730.00p | Volume | 112,470 |
|---|
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 3, 2024 | 3675.00 | 3730.00 | 3675.00 | 3730.00 | 66,687 |
| Oct 2, 2024 | 3650.00 | 3710.00 | 3635.00 | 3675.00 | 44,734 |
| Oct 1, 2024 | 3695.00 | 3710.00 | 3635.00 | 3635.00 | 47,701 |
| Sep 30, 2024 | 3675.00 | 3717.25 | 3650.00 | 3680.00 | 34,543 |
| Sep 27, 2024 | 3630.00 | 3710.00 | 3555.56 | 3690.00 | 28,008 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002018363 | Epic | CKN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 30.66 m | Prev Close | 3730.00p |
|---|
| PE Ratio | 13.77894 | Market Cap | £1.14 bn |
|---|
| Div Yield | 2.82 | Div per Share | £0.72 |
|---|
| EPS | £1.24 | Div Cover | 1.7222 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066912 | DPS Growth (%) | 0.0930 |
|---|
| Current Ratio | 1.791835 | Quick Ratio | 1.767206 |
|---|
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | BUY | Constantin Cotzias | NED | 976 @ £37.70 | £36,795.00 |
| 09/05/24 | SELL | Jeffrey Woyda | RES | 1,210 @ £40.00 | £48,400.00 |
| 09/05/24 | TIN | Jeffrey Woyda | RES | 2,573 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Andi Case | CEO | 9,952 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Andi Case | CEO | 4,678 @ £40.00 | £187,120.00 |
| 17/04/24 | TIN | Jeffrey Woyda | RES | 39,941 @ £0.00 | £0.00 |
| 17/04/24 | SELL | Jeffrey Woyda | RES | 18,773 @ £40.75 | £765,000.00 |
| 17/04/24 | SELL | Andi Case | CEO | 29,501 @ £40.75 | £1,202,166.00 |
| 17/04/24 | TIN | Andi Case | CEO | 62,766 @ £0.00 | £0.00 |
| 21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
Clarkson PLC News
