3,811.59p-28.41 (-0.74%)18 Jan 2022, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3810.00pHigh Price3825.00p
Ask Price3820.00pLow Price3740.00p
Open Price3740.00pSpread0.26%
Prev Close3840.00pVolume3,249

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20223710.003840.003710.003840.0015,204
Jan 14, 20223855.003860.003790.003800.0015,287
Jan 13, 20223815.003861.593780.003860.0018,605
Jan 12, 20223785.003825.003740.003810.0022,977
Jan 11, 20223825.003900.003760.003780.0068,521
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCEpicCKN
ISINGB0002018363CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryMarine ShippingSectorIndustrials
EMS500Prev Close3840.00p
Shares in Issue30.48 mMarket Cap£1.16 bn
PE Ratio23.310023Div per Share£0.54
Div Yield2.11Div Cover1.1722
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0263
ROCE0.052323Quick Ratio1.784147
Current Ratio1.799717

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/21EXRJeffrey WoydaRES5,094 @ £0.00£0.00
12/08/21SEXRJeffrey WoydaRES1,432 @ £35.53£50,878.00
12/08/21EXRJeffrey WoydaRES3,038 @ £0.00£0.00
12/08/21SEXRJeffrey WoydaRES2,709 @ £35.53£96,249.00
12/08/21EXRJeffrey WoydaRES5,748 @ £0.00£0.00
More Clarkson PLC Director Deals >

Clarkson PLC News