3,720.00p-40.00 (-1.06%)24 Sep 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3705.00pHigh Price3751.88p
Ask Price3715.00pLow Price3705.00p
Open Price3715.00pSpread0.27%
Prev Close3760.00pVolume14,189

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20213715.003751.883705.003720.0014,189
Sep 23, 20213825.003825.003725.003760.0039,111
Sep 22, 20213750.003854.773750.003790.0018,880
Sep 21, 20213780.003865.003759.193820.0023,127
Sep 20, 20213765.003810.003732.653750.0026,253
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCEpicCKN
ISINGB0002018363CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMarine ShippingSectorIndustrials
EMS500Prev Close3760.00p
Shares in Issue30.40 mMarket Cap£1.13 bn
PE Ratio23.310023Div per Share£0.54
Div Yield2.16Div Cover1.1722
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0263
ROCE0.052323Quick Ratio1.784147
Current Ratio1.799717

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/21EXRJeffrey WoydaRES5,094 @ £0.00£0.00
12/08/21SEXRJeffrey WoydaRES1,432 @ £35.53£50,878.00
12/08/21EXRJeffrey WoydaRES3,038 @ £0.00£0.00
12/08/21SEXRJeffrey WoydaRES2,709 @ £35.53£96,249.00
12/08/21EXRJeffrey WoydaRES5,748 @ £0.00£0.00
More Clarkson PLC Director Deals >

Clarkson PLC News