Clarkson (CKN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clarkson Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 2,945.00 2,950.00 2,855.00 2,864.00 13,972
Apr 27, 2017 2,915.00 2,928.00 2,900.36 2,921.00 9,633
Apr 26, 2017 2,883.00 2,923.86 2,870.00 2,901.00 28,272
Apr 25, 2017 2,915.00 2,915.00 2,854.00 2,912.00 13,492
Apr 24, 2017 2,747.00 2,854.00 2,747.00 2,854.00 10,993
More Clarkson Historic Prices >
Intraday
Historic - 1 year
Advanced Clarkson Charts >

Clarkson Share Information

Company Name Clarkson Epic CKN
ISIN GB0002018363 Index FTSE 250
EMS 100 Prev Close 2,864.00
Shares in Issue (m) 30.23 Market Cap (£m) 883.09
PE Ratio 24.40 Div per Share (p) 65.00
Div Yield 2.23 Div Cover 1.71
EPS 119.70 EPS Growth (%) 75.51
PEG 0.32 DPS Growth (%) 4.84
ROCE 11.03 Net Gearing 6.77
Quick Ratio 1.41 Current Ratio 1.41

Clarkson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Liberum Capital Buy 2,864.00 2,800.00 2,800.00 Reiterates
15 Mar Liberum Capital Buy 2,864.00 2,800.00 2,800.00 Reiterates
14 Mar Liberum Capital Buy 2,864.00 2,800.00 2,800.00 Reiterates
13 Mar Liberum Capital Buy 2,864.00 2,600.00 2,800.00 Reiterates
08 Feb Liberum Capital Buy 2,864.00 2,600.00 2,600.00 Reiterates
More Clarkson Broker Views >

Clarkson Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2016 Andi Case Exercise 108,500 @ 0.00p £0.00
24 Oct 2016 Andi Case Sale Post-Exercise 51,140 @ 1,950.00p £997,230.00
24 Oct 2016 Jeff Woyda Exercise 17,700 @ 0.00p £0.00
24 Oct 2016 Jeff Woyda Sale Post-Exercise 8,360 @ 1,950.00p £163,020.00
19 Oct 2016 Andi Case Exercise 164,810 @ 0.00p £0.00
More Clarkson Director Deals >

Clarkson News