Clarkson Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:38 2,403.98 700 2,365.00 2,405.00 Buy £16,827.86 O
Apr 18 2019, 16:38 2,396.89 700 2,365.00 2,405.00 Buy £16,778.23 O
Apr 18 2019, 16:38 2,403.98 700 2,365.00 2,405.00 Buy £16,827.86 O
Apr 18 2019, 16:38 2,396.89 700 2,365.00 2,405.00 Buy £16,778.23 O
Apr 18 2019, 16:35 2,370.00 2,820 2,370.00 2,400.00 Sell £66,834.00 UT
Apr 18 2019, 16:29 2,390.00 18 2,385.00 2,390.00 Buy £430.20 AT
Apr 18 2019, 16:29 2,390.00 25 2,380.00 2,390.00 Buy £597.50 AT
Apr 18 2019, 16:29 2,390.00 80 2,385.00 2,390.00 Buy £1,912.00 AT
Apr 18 2019, 16:29 2,390.00 5 2,385.00 2,390.00 Buy £119.50 AT
Apr 18 2019, 16:29 2,390.00 28 2,385.00 2,390.00 Buy £669.20 AT
Apr 18 2019, 16:29 2,390.00 4 2,385.00 2,390.00 Buy £95.60 AT
Apr 18 2019, 16:29 2,390.00 5 2,385.00 2,390.00 Buy £119.50 AT
Apr 18 2019, 16:23 2,385.00 33 2,380.00 2,385.00 Buy £787.05 AT
Apr 18 2019, 16:23 2,385.00 7 2,380.00 2,385.00 Buy £166.95 AT
Apr 18 2019, 16:23 2,385.00 2 2,380.00 2,385.00 Buy £47.70 AT
Apr 18 2019, 16:23 2,385.00 1 2,380.00 2,385.00 Buy £23.85 AT
Apr 18 2019, 16:23 2,385.00 45 2,385.00 2,395.00 Sell £1,073.25 AT
Apr 18 2019, 16:23 2,385.00 6 2,380.00 2,385.00 Buy £143.10 AT
Apr 18 2019, 16:23 2,385.00 3 2,380.00 2,385.00 Buy £71.55 AT
Apr 18 2019, 16:23 2,390.00 599 2,385.00 2,395.00 ? £14,316.10 O
Apr 18 2019, 16:23 2,390.00 94 2,385.00 2,390.00 Buy £2,246.60 AT
Apr 18 2019, 16:23 2,390.00 33 2,385.00 2,390.00 Buy £788.70 AT
Apr 18 2019, 16:23 2,390.00 53 2,390.00 2,400.00 Sell £1,266.70 AT
Apr 18 2019, 16:23 2,390.00 5 2,390.00 2,400.00 Sell £119.50 AT
Apr 18 2019, 16:23 2,390.00 79 2,390.00 2,400.00 Sell £1,888.10 AT
Apr 18 2019, 16:23 2,390.00 90 2,390.00 2,400.00 Sell £2,151.00 AT
Apr 18 2019, 16:23 2,390.00 111 2,390.00 2,400.00 Sell £2,652.90 AT
Apr 18 2019, 16:23 2,390.00 6 2,390.00 2,400.00 Sell £143.40 AT
Apr 18 2019, 16:12 2,385.00 130 2,370.00 2,385.00 Buy £3,100.50 AT
Apr 18 2019, 16:12 2,385.00 6 2,380.00 2,385.00 Buy £143.10 AT
Apr 18 2019, 16:12 2,385.00 49 2,375.00 2,385.00 Buy £1,168.65 AT
Apr 18 2019, 16:12 2,385.00 3 2,380.00 2,385.00 Buy £71.55 AT
Apr 18 2019, 16:12 2,395.00 90 2,385.00 2,395.00 Buy £2,155.50 AT
Apr 18 2019, 16:12 2,385.00 90 2,370.00 2,385.00 Buy £2,146.50 AT
Apr 18 2019, 16:12 2,385.00 10 2,380.00 2,385.00 Buy £238.50 AT
Apr 18 2019, 16:12 2,385.00 30 2,375.00 2,385.00 Buy £715.50 AT
Apr 18 2019, 16:09 2,375.00 24 2,370.00 2,375.00 Buy £570.00 AT
Apr 18 2019, 16:09 2,375.00 159 2,365.00 2,375.00 Buy £3,776.25 AT
Apr 18 2019, 16:09 2,375.00 90 2,365.00 2,375.00 Buy £2,137.50 AT
Apr 18 2019, 16:09 2,375.00 6 2,370.00 2,375.00 Buy £142.50 AT
Apr 18 2019, 16:09 2,375.00 67 2,365.00 2,375.00 Buy £1,591.25 AT
Apr 18 2019, 16:09 2,375.00 34 2,375.00 2,385.00 Sell £807.50 AT
Apr 18 2019, 16:09 2,375.00 3 2,370.00 2,375.00 Buy £71.25 AT
Apr 18 2019, 16:09 2,375.33 599 2,365.00 2,375.00 Buy £14,228.23 O
Apr 18 2019, 16:08 2,370.00 4 2,370.00 2,375.00 Sell £94.80 AT
Apr 18 2019, 16:07 2,375.00 21 2,375.00 2,385.00 Sell £498.75 AT
Apr 18 2019, 16:07 2,375.00 39 2,375.00 2,385.00 Sell £926.25 AT
Apr 18 2019, 16:07 2,375.00 6 2,375.00 2,385.00 Sell £142.50 AT
Apr 18 2019, 16:04 2,385.00 1 2,385.00 2,395.00 Sell £23.85 AT
Apr 18 2019, 16:04 2,385.00 97 2,385.00 2,395.00 Sell £2,313.45 AT
Showing 1 to 50 of 844
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.