1. Share Prices

  2. Clarkson PLC (CKN)

4,020.00p+20.00 (+0.50%)08 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
May 8, 202416:38:104,026.93p500£20,134.65
May 8, 202416:35:134,020.00p11,141£447,868.20
May 8, 202416:29:544,030.00p40£1,612.00
May 8, 202416:29:504,030.00p4£161.20
May 8, 202416:27:394,025.00p3£120.75
May 8, 202416:27:394,025.00p38£1,529.50
May 8, 202416:27:394,025.00p66£2,656.50
May 8, 202416:27:394,030.00p37£1,491.10
May 8, 202416:27:394,030.00p4£161.20
May 8, 202416:27:394,030.00p46£1,853.80
May 8, 202416:26:524,037.50p540£21,802.50
May 8, 202416:25:474,030.00p50£2,015.00
May 8, 202416:25:474,030.00p60£2,418.00
May 8, 202416:25:474,025.00p3£120.75
May 8, 202416:25:474,025.00p12£483.00
May 8, 202416:25:474,025.00p3£120.75
May 8, 202416:25:474,025.00p31£1,247.75
May 8, 202416:25:474,025.00p41£1,650.25
May 8, 202416:25:474,025.00p60£2,415.00
May 8, 202416:22:024,015.00p35£1,405.25
May 8, 202416:22:024,015.00p29£1,164.35
May 8, 202416:21:454,015.00p5£200.75
May 8, 202416:20:284,006.22p50£2,003.11
May 8, 202416:12:394,010.00p20£802.00
May 8, 202416:12:394,010.00p20£802.00
May 8, 202416:07:274,015.00p25£1,003.75
May 8, 202415:55:144,002.30p6£240.14
May 8, 202415:55:074,003.42p124£4,964.23
May 8, 202415:53:414,000.00p10£400.00
May 8, 202415:53:414,000.00p51£2,040.00
May 8, 202415:53:414,000.00p37£1,480.00
May 8, 202415:53:414,000.00p51£2,040.00
May 8, 202415:33:234,000.00p56£2,240.00
May 8, 202415:33:234,000.00p22£880.00
May 8, 202415:33:234,000.00p250£10,000.00
May 8, 202415:33:234,000.00p102£4,080.00
May 8, 202415:33:234,000.00p200£8,000.00
May 8, 202415:33:234,000.00p50£2,000.00
May 8, 202415:33:234,005.00p88£3,524.40
May 8, 202415:33:234,000.00p61£2,440.00
May 8, 202415:33:234,000.00p31£1,240.00
May 8, 202415:33:234,005.00p33£1,321.65
May 8, 202415:33:234,010.00p275£11,027.50
May 8, 202415:33:234,010.00p35£1,403.50
May 8, 202415:33:234,010.00p57£2,285.70
May 8, 202415:30:184,015.00p49£1,967.35
May 8, 202415:30:184,025.00p9£362.25
May 8, 202415:26:054,016.85p123£4,940.73
May 8, 202415:24:334,017.10p15£602.56
May 8, 202415:17:564,020.00p64£2,572.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.