1. Share Prices

  2. Clarkson PLC (CKN)

3,755.00p-15.00 (-0.40%)20 Sep 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:15:453,755.00p63£2,365.65
Sep 20, 202414:15:393,755.00p1,000£37,550.00
Sep 20, 202414:15:323,755.00p3£112.65
Sep 20, 202414:15:323,755.00p111£4,168.05
Sep 20, 202414:15:323,755.00p143£5,369.65
Sep 20, 202414:15:323,755.00p17£638.35
Sep 20, 202414:05:103,750.00p13£487.50
Sep 20, 202414:05:103,750.00p24£900.00
Sep 20, 202414:05:103,750.00p10£375.00
Sep 20, 202414:05:083,750.00p8£300.00
Sep 20, 202414:05:083,750.00p10£375.00
Sep 20, 202414:05:083,750.00p52£1,950.00
Sep 20, 202414:05:083,750.00p24£900.00
Sep 20, 202414:05:083,750.00p48£1,800.00
Sep 20, 202413:49:273,752.06p25£938.01
Sep 20, 202412:17:123,750.00p6£225.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:51:313,750.00p0£0.00
Sep 20, 202411:45:513,750.00p112£4,200.00
Sep 20, 202411:45:513,750.00p33£1,237.50
Sep 20, 202411:45:513,750.00p31£1,162.50
Sep 20, 202411:00:273,755.00p98£3,679.90
Sep 20, 202411:00:273,755.00p2£75.10
Sep 20, 202411:00:273,750.00p10£375.00
Sep 20, 202411:00:273,750.00p8£300.00
Sep 20, 202411:00:273,755.00p41£1,539.55
Sep 20, 202411:00:273,750.00p49£1,837.50
Sep 20, 202411:00:273,750.00p35£1,312.50
Sep 20, 202411:00:273,750.00p10£375.00
Sep 20, 202410:59:113,760.00p51£1,917.60
Sep 20, 202410:59:073,755.00p114£4,280.70
Sep 20, 202410:59:073,755.00p19£713.45
Sep 20, 202410:59:073,755.00p49£1,839.95
Sep 20, 202410:59:073,755.00p1£37.55
Sep 20, 202410:59:073,755.00p59£2,215.45
Sep 20, 202410:19:483,750.00p44£1,650.00
Sep 20, 202410:19:483,750.00p100£3,750.00
Sep 20, 202410:19:483,745.00p1£37.45
Sep 20, 202410:19:483,745.00p112£4,194.40
Sep 20, 202410:19:483,745.00p10£374.50
Sep 20, 202410:17:303,750.00p24£900.00
Sep 20, 202410:16:143,750.00p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC619.5911.84
Ip Group PLC48.752.09
Hammerson PLC31.281.76
Bytes Technology Group PLC520.501.76
Centamin PLC153.501.32
Plus500 LTD2,521.401.10

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.20-17.00
Bridgepoint Group PLC341.23-10.95
Close Brothers Group PLC446.60-10.32
Johnson Matthey PLC1,495.00-6.97
Firstgroup PLC145.30-5.53
Dowlais Group PLC59.65-5.47