1. Share Prices

  2. Clarkson PLC (CKN)

3,770.00p+20.00 (+0.53%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:233,770.00p11,458£431,966.60
Dec 5, 202515:24:003,800.00p6£228.00
Dec 5, 202516:27:563,765.00p55£2,070.75
Dec 5, 202516:27:383,770.00p106£3,996.20
Dec 5, 202516:24:243,770.00p40£1,508.00
Dec 5, 202516:21:043,775.00p41£1,547.75
Dec 5, 202516:21:043,775.00p19£717.25
Dec 5, 202516:20:213,780.00p81£3,061.80
Dec 5, 202516:20:213,780.00p49£1,852.20
Dec 5, 202516:20:213,780.00p31£1,171.80
Dec 5, 202516:20:213,780.00p17£642.60
Dec 5, 202516:20:213,780.00p34£1,285.20
Dec 5, 202516:20:213,780.00p22£831.60
Dec 5, 202516:20:213,780.00p14£529.20
Dec 5, 202516:20:213,780.00p35£1,323.00
Dec 5, 202516:20:213,780.00p25£945.00
Dec 5, 202516:16:473,780.00p31£1,171.80
Dec 5, 202516:16:463,785.00p5£189.25
Dec 5, 202516:16:463,785.00p2£75.70
Dec 5, 202516:16:233,790.00p16£606.40
Dec 5, 202516:10:003,795.00p0£0.00
Dec 5, 202516:04:573,790.00p3£113.70
Dec 5, 202516:04:573,790.00p2£75.80
Dec 5, 202516:04:573,790.00p10£379.00
Dec 5, 202516:04:573,790.00p106£4,017.40
Dec 5, 202516:04:573,790.00p1£37.90
Dec 5, 202516:04:343,795.00p5£189.75
Dec 5, 202516:04:343,795.00p2£75.90
Dec 5, 202516:04:343,795.00p28£1,062.60
Dec 5, 202516:04:343,795.00p12£455.40
Dec 5, 202516:04:343,795.00p29£1,100.55
Dec 5, 202516:04:343,795.00p105£3,984.75
Dec 5, 202516:03:373,795.00p53£2,011.35
Dec 5, 202516:03:373,795.00p46£1,745.70
Dec 5, 202516:03:373,795.00p28£1,062.60
Dec 5, 202516:03:373,795.00p1£37.95
Dec 5, 202516:03:373,795.00p52£1,973.40
Dec 5, 202516:02:433,795.00p0£0.00
Dec 5, 202516:01:353,790.00p0£0.00
Dec 5, 202515:59:403,795.00p3£113.85
Dec 5, 202515:59:403,795.00p105£3,984.75
Dec 5, 202515:55:103,791.75p1£37.92
Dec 5, 202515:54:363,795.00p0£0.00
Dec 5, 202515:54:083,793.10p104£3,944.83
Dec 5, 202515:49:203,790.00p3£113.70
Dec 5, 202515:49:203,790.00p22£833.80
Dec 5, 202515:49:203,790.00p14£530.60
Dec 5, 202515:49:203,790.00p9£341.10
Dec 5, 202515:49:203,790.00p8£303.20
Dec 5, 202515:49:203,790.00p22£833.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.