1. Share Prices

  2. Clarkson PLC (CKN)

3,720.00p+5.00 (+0.13%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:503,720.00p178£6,621.60
Sep 18, 202416:35:263,720.00p21,710£807,612.00
Sep 18, 202416:29:593,690.00p7£258.30
Sep 18, 202416:29:513,695.00p1£36.95
Sep 18, 202416:29:513,700.00p7£259.00
Sep 18, 202416:28:243,700.00p1£37.00
Sep 18, 202416:26:503,700.02p1£37.00
Sep 18, 202416:20:003,705.00p3£111.15
Sep 18, 202416:20:003,705.00p18£666.90
Sep 18, 202416:20:003,705.00p18£666.90
Sep 18, 202416:20:003,705.00p7£259.35
Sep 18, 202415:55:153,700.50p1£37.01
Sep 18, 202415:47:393,705.00p5£185.25
Sep 18, 202415:36:173,705.00p21£778.05
Sep 18, 202415:36:013,705.00p24£889.20
Sep 18, 202415:36:013,705.00p6£222.30
Sep 18, 202415:35:113,705.00p2£74.10
Sep 18, 202415:29:443,701.71p500£18,508.56
Sep 18, 202415:16:433,704.97p1£37.05
Sep 18, 202415:07:453,695.00p29£1,071.55
Sep 18, 202415:07:453,695.00p37£1,367.15
Sep 18, 202415:07:453,695.00p66£2,438.70
Sep 18, 202415:07:453,695.00p44£1,625.80
Sep 18, 202415:07:453,695.00p21£775.95
Sep 18, 202415:07:443,700.00p63£2,331.00
Sep 18, 202415:07:443,700.00p10£370.00
Sep 18, 202415:07:443,700.00p58£2,146.00
Sep 18, 202415:03:233,705.00p59£2,185.95
Sep 18, 202415:03:233,705.00p21£778.05
Sep 18, 202415:03:233,705.00p6£222.30
Sep 18, 202415:03:233,705.00p43£1,593.15
Sep 18, 202415:03:233,705.00p10£370.50
Sep 18, 202415:03:233,705.00p90£3,334.50
Sep 18, 202415:00:263,703.04p2£74.06
Sep 18, 202414:36:073,695.00p1£36.95
Sep 18, 202414:03:233,705.00p29£1,074.45
Sep 18, 202414:03:233,705.00p1£37.05
Sep 18, 202413:49:243,701.71p10£370.17
Sep 18, 202413:31:553,700.00p6£222.00
Sep 18, 202413:31:553,700.00p21£777.00
Sep 18, 202413:28:283,705.00p11£407.55
Sep 18, 202413:28:283,705.00p12£444.60
Sep 18, 202413:22:003,697.95p1,143£42,267.57
Sep 18, 202412:46:433,695.00p7£258.65
Sep 18, 202412:46:433,695.00p40£1,478.00
Sep 18, 202412:46:433,695.00p15£554.25
Sep 18, 202412:46:433,695.00p49£1,810.55
Sep 18, 202412:46:433,695.00p42£1,551.90
Sep 18, 202412:46:433,695.00p200£7,390.00
Sep 18, 202412:46:433,695.00p9£332.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.