Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Clarkson Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 13:19 2,525.00 15 2,520.00 2,525.00 Buy £378.75 AT
Aug 22 2019, 13:19 2,525.00 8 2,520.00 2,525.00 Buy £202.00 AT
Aug 22 2019, 13:19 2,525.00 2 2,520.00 2,525.00 Buy £50.50 AT
Aug 22 2019, 12:56 2,525.00 16 2,515.00 2,525.00 Buy £404.00 AT
Aug 22 2019, 12:43 2,525.00 49 2,515.00 2,525.00 Buy £1,237.25 AT
Aug 22 2019, 12:43 2,525.00 49 2,515.00 2,525.00 Buy £1,237.25 AT
Aug 22 2019, 12:42 2,517.00 40 2,515.00 2,535.00 Sell £1,006.80 O
Aug 22 2019, 12:35 2,530.75 6 2,515.00 2,535.00 Buy £151.85 O
Aug 22 2019, 12:35 2,530.00 46 2,515.00 2,530.00 Buy £1,163.80 AT
Aug 22 2019, 12:34 2,525.00 18 2,505.00 2,525.00 Buy £454.50 AT
Aug 22 2019, 12:34 2,520.00 1 2,505.00 2,520.00 Buy £25.20 AT
Aug 22 2019, 12:34 2,515.00 3 2,505.00 2,515.00 Buy £75.45 AT
Aug 22 2019, 12:34 2,525.00 12 2,505.00 2,525.00 Buy £303.00 AT
Aug 22 2019, 12:31 2,512.88 7 2,505.00 2,515.00 Buy £175.90 O
Aug 22 2019, 12:31 2,510.00 1 2,505.00 2,510.00 Buy £25.10 AT
Aug 22 2019, 12:31 2,510.00 25 2,505.00 2,510.00 Buy £627.50 AT
Aug 22 2019, 12:31 2,510.00 13 2,505.00 2,510.00 Buy £326.30 AT
Aug 22 2019, 12:27 2,502.88 65 2,495.00 2,505.00 Buy £1,626.87 O
Aug 22 2019, 12:02 2,545.00 146 2,565.00 2,545.00 Sell £3,715.70 UT
Aug 22 2019, 11:53 2,485.00 1 2,480.00 2,485.00 Buy £24.85 AT
Aug 22 2019, 11:53 2,485.00 48 2,480.00 2,485.00 Buy £1,192.80 AT
Aug 22 2019, 11:27 2,485.00 39 2,475.00 2,485.00 Buy £969.15 AT
Aug 22 2019, 11:27 2,485.00 14 2,485.00 2,490.00 Sell £347.90 AT
Aug 22 2019, 11:27 2,485.00 14 2,475.00 2,485.00 Buy £347.90 AT
Aug 22 2019, 11:27 2,485.00 39 2,475.00 2,485.00 Buy £969.15 AT
Aug 22 2019, 11:27 2,485.00 39 2,475.00 2,485.00 Buy £969.15 AT
Aug 22 2019, 11:27 2,490.00 66 2,475.00 2,490.00 Buy £1,643.40 AT
Aug 22 2019, 11:26 2,475.00 17 2,470.00 2,475.00 Buy £420.75 AT
Aug 22 2019, 11:26 2,475.00 23 2,470.00 2,475.00 Buy £569.25 AT
Aug 22 2019, 11:23 2,455.00 23 2,450.00 2,455.00 Buy £564.65 AT
Aug 22 2019, 11:23 2,455.00 45 2,450.00 2,455.00 Buy £1,104.75 AT
Aug 22 2019, 11:23 2,455.00 60 2,450.00 2,455.00 Buy £1,473.00 AT
Aug 22 2019, 11:22 2,450.00 62 2,445.00 2,450.00 Buy £1,519.00 AT
Aug 22 2019, 11:22 2,450.00 15 2,445.00 2,450.00 Buy £367.50 AT
Aug 22 2019, 11:22 2,450.00 52 2,445.00 2,450.00 Buy £1,274.00 AT
Aug 22 2019, 11:22 2,450.00 109 2,445.00 2,450.00 Buy £2,670.50 AT
Aug 22 2019, 11:21 2,445.00 1 2,440.00 2,445.00 Buy £24.45 AT
Aug 22 2019, 11:14 2,445.00 1 2,440.00 2,445.00 Buy £24.45 AT
Aug 22 2019, 11:14 2,450.00 84 2,440.00 2,450.00 Buy £2,058.00 AT
Aug 22 2019, 10:56 2,445.00 24 2,445.00 2,450.00 Sell £586.80 AT
Aug 22 2019, 10:56 2,445.00 11 2,445.00 2,450.00 Sell £268.95 AT
Aug 22 2019, 10:56 2,450.00 133 2,445.00 2,450.00 Buy £3,258.50 AT
Aug 22 2019, 10:56 2,450.00 178 2,445.00 2,460.00 Sell £4,361.00 AT
Aug 22 2019, 10:56 2,450.00 46 2,445.00 2,450.00 Buy £1,127.00 AT
Aug 22 2019, 10:56 2,450.00 2 2,445.00 2,450.00 Buy £49.00 AT
Aug 22 2019, 10:56 2,450.00 54 2,445.00 2,450.00 Buy £1,323.00 AT
Aug 22 2019, 10:56 2,450.00 225 2,445.00 2,450.00 Buy £5,512.50 AT
Aug 22 2019, 10:56 2,450.00 42 2,445.00 2,450.00 Buy £1,029.00 AT
Aug 22 2019, 10:55 2,445.00 75 2,430.00 2,445.00 Buy £1,833.75 AT
Aug 22 2019, 10:55 2,445.00 39 2,440.00 2,445.00 Buy £953.55 AT
Showing 1 to 50 of 1,014
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.