Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills Historic Prices

 
     
Date Open High Low Close Volume
Sep 30, 2020 779.02 793.50 774.00 779.50 231,861
Sep 29, 2020 809.50 819.50 783.50 791.00 173,480
Sep 28, 2020 807.00 823.50 798.50 816.00 77,723
Sep 25, 2020 795.50 809.00 768.00 793.50 179,035
Sep 24, 2020 807.50 830.00 772.50 774.50 220,081
Sep 23, 2020 778.00 822.00 778.00 819.50 175,776
Sep 22, 2020 780.00 805.00 780.00 794.50 108,697
Sep 21, 2020 788.50 803.00 784.50 796.00 786,313
Sep 18, 2020 828.00 828.00 797.00 802.50 483,248
Sep 17, 2020 787.00 816.50 787.00 812.00 99,541
Sep 16, 2020 820.00 820.00 797.50 801.00 81,824
Sep 15, 2020 800.00 819.00 792.50 815.00 152,599
Sep 14, 2020 793.50 808.00 779.50 800.00 101,814
Sep 11, 2020 819.50 819.50 793.00 797.50 101,831
Sep 10, 2020 811.805 833.50 805.50 815.50 126,291
Sep 9, 2020 800.00 827.50 800.00 820.00 81,686
Sep 8, 2020 804.00 824.00 799.00 818.00 233,199
Sep 7, 2020 804.00 833.00 804.00 825.00 88,049
Sep 4, 2020 799.00 817.50 794.00 801.00 161,305
Sep 3, 2020 792.09 831.00 792.09 818.00 183,811
Sep 2, 2020 788.00 835.00 788.00 806.00 152,593
Sep 1, 2020 812.00 817.50 800.00 817.50 135,762
Aug 31, 2020 831.50 0.00 0.00 816.00 0
Aug 28, 2020 831.50 832.50 798.00 816.00 256,950
Aug 27, 2020 814.50 830.50 804.50 819.50 109,368
Aug 26, 2020 808.50 819.50 794.50 818.50 136,442
Aug 25, 2020 828.00 828.00 792.518 799.50 131,199
Aug 24, 2020 813.50 827.72 803.00 816.50 114,692
Aug 21, 2020 809.50 825.00 805.50 823.00 94,828
Aug 20, 2020 802.00 828.50 790.00 825.50 54,819
Aug 19, 2020 811.50 824.50 805.50 810.50 94,335
Aug 18, 2020 804.00 835.00 804.00 820.00 100,725
Aug 17, 2020 792.50 825.00 792.50 824.00 80,824
Aug 14, 2020 832.00 832.00 803.966 814.00 106,084
Aug 13, 2020 821.50 838.00 821.50 827.00 109,326
Aug 12, 2020 828.00 829.50 788.00 826.00 156,930
Aug 11, 2020 820.50 820.50 784.50 806.00 170,750
Aug 10, 2020 802.50 820.50 780.00 782.50 145,033
Aug 7, 2020 757.50 811.00 748.50 799.50 180,210
Aug 6, 2020 759.50 789.50 757.50 773.00 230,795
Aug 5, 2020 742.50 779.50 733.638 770.50 198,372
Aug 4, 2020 715.00 738.50 715.00 736.50 114,269
Aug 3, 2020 755.00 755.00 721.00 724.50 119,035
Jul 31, 2020 729.00 768.50 729.00 748.00 148,992
Jul 30, 2020 732.50 754.50 732.50 748.00 91,672
Jul 29, 2020 762.00 762.00 737.50 746.50 202,442
Jul 28, 2020 748.50 773.00 734.74 768.00 189,603
Jul 27, 2020 763.00 763.00 711.50 730.00 224,309
Jul 24, 2020 756.00 759.50 740.00 742.50 138,941
Jul 23, 2020 780.00 780.00 755.00 767.50 186,023
Showing 1 to 50 of 261