1. Share Prices

  2. Savills PLC (SVS)

1,026.00p-24.00 (-2.29%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20241070.00p1070.00p1034.00p1050.00p134,931
Apr 17, 20241034.00p1062.00p1034.00p1052.00p185,210
Apr 16, 20241046.00p1076.00p1032.00p1032.00p596,043
Apr 15, 20241024.00p1040.00p1014.00p1026.00p89,920
Apr 12, 20241048.00p1048.00p1012.00p1022.00p106,215
Apr 11, 20241036.00p1038.09p1010.00p1020.00p305,955
Apr 10, 20241084.00p1104.00p1056.00p1060.00p311,691
Apr 9, 20241090.00p1098.00p1076.00p1076.00p88,197
Apr 8, 20241070.00p1096.00p1066.00p1094.00p159,029
Apr 5, 20241062.00p1070.00p1058.00p1066.00p211,935
Apr 4, 20241062.00p1082.00p1058.00p1072.00p190,655
Apr 3, 20241054.00p1062.00p1040.00p1052.00p262,818
Apr 2, 20241100.00p1100.00p1038.00p1042.00p209,138
Mar 28, 20241055.00p1078.00p1042.00p1066.00p267,732
Mar 27, 20241065.00p1072.00p1051.68p1058.00p276,407
Mar 26, 20241052.00p1066.00p1050.00p1064.00p200,762
Mar 25, 20241035.00p1056.00p1025.00p1053.00p271,056
Mar 22, 20241004.00p1035.00p1004.00p1035.00p179,939
Mar 21, 2024996.50p1011.00p985.50p1004.00p117,500
Mar 20, 2024983.00p986.50p960.00p986.50p206,800
Mar 19, 2024999.50p999.50p974.00p978.50p152,842
Mar 18, 20241002.00p1002.00p978.00p992.50p44,113
Mar 15, 2024996.00p996.00p964.00p987.00p406,824
Mar 14, 2024932.00p995.50p932.00p979.50p168,799
Mar 13, 2024930.50p952.50p930.50p940.00p292,946
Mar 12, 2024971.50p971.50p946.50p946.50p87,543
Mar 11, 2024973.00p986.00p958.00p962.00p99,604
Mar 8, 2024971.00p980.50p961.50p974.50p61,723
Mar 7, 2024964.00p970.00p950.00p966.50p42,551
Mar 6, 2024977.50p977.50p952.50p959.50p90,524
Mar 5, 2024967.00p967.00p930.50p949.50p132,427
Mar 4, 2024931.50p969.50p931.50p943.00p124,638
Mar 1, 2024912.50p952.00p906.50p951.50p142,855
Feb 29, 2024918.50p926.00p912.00p922.50p102,753
Feb 28, 2024926.50p926.50p900.00p912.00p142,463
Feb 27, 2024922.50p937.00p911.50p920.00p440,016
Feb 26, 2024963.50p979.50p937.54p941.50p172,259
Feb 23, 2024951.00p982.50p940.50p965.00p124,706
Feb 22, 2024971.00p998.50p955.50p969.50p59,362
Feb 21, 2024979.50p980.00p958.02p961.50p537,982
Feb 20, 2024955.50p983.00p949.00p962.00p41,486
Feb 19, 2024963.00p1000.00p958.50p970.50p46,052
Feb 16, 2024999.00p1003.00p974.50p977.00p157,000
Feb 15, 2024935.50p975.50p935.50p974.50p88,725
Feb 14, 2024946.00p970.50p946.00p949.00p252,197
Feb 13, 2024973.50p973.50p941.00p952.50p71,647
Feb 12, 2024968.00p970.00p954.50p970.00p1,490,888
Feb 9, 2024965.50p969.00p943.00p955.00p72,491
Feb 8, 2024965.00p976.00p960.50p960.50p48,813
Feb 7, 2024976.50p979.50p965.00p967.00p90,036
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10