Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2019 1,038.00 1,186.00 1,025.60 1,152.00 1,680,091
Dec 12, 2019 966.50 1,015.00 966.50 1,015.00 198,606
Dec 11, 2019 1,005.00 1,005.00 961.00 976.50 335,498
Dec 10, 2019 1,000.00 1,012.00 984.00 1,001.00 236,029
Dec 9, 2019 1,002.00 1,015.00 990.50 1,012.00 206,002
Dec 6, 2019 1,016.00 1,016.00 1,000.00 1,010.00 280,460
Dec 5, 2019 1,000.00 1,007.00 987.50 1,006.00 140,099
Dec 4, 2019 975.00 991.50 961.00 990.50 308,167
Dec 3, 2019 975.04 980.00 962.24 970.00 187,412
Dec 2, 2019 980.00 994.50 972.50 979.50 251,543
Nov 29, 2019 1,013.00 1,013.00 986.50 990.00 113,544
Nov 28, 2019 1,003.26 1,018.00 999.81 1,009.00 154,409
Nov 27, 2019 992.50 1,003.00 967.00 999.50 175,797
Nov 26, 2019 958.00 985.00 958.00 973.00 201,967
Nov 25, 2019 932.00 960.00 932.00 959.00 83,292
Nov 22, 2019 922.00 952.00 922.00 939.00 209,055
Nov 21, 2019 921.50 939.00 921.50 928.00 117,882
Nov 20, 2019 924.50 940.00 921.09 936.50 153,944
Nov 19, 2019 928.00 948.00 928.00 931.50 158,917
Nov 18, 2019 936.00 938.50 924.00 938.50 319,055
Nov 15, 2019 931.00 931.00 914.50 920.50 239,470
Nov 14, 2019 945.00 952.00 923.00 925.50 244,680
Nov 13, 2019 964.00 981.75 938.00 949.50 593,555
Nov 12, 2019 959.00 981.50 959.00 967.50 265,101
Nov 11, 2019 921.50 967.00 921.50 967.00 144,102
Nov 8, 2019 933.00 939.00 919.50 928.00 102,930
Nov 7, 2019 914.50 923.50 906.88 914.00 167,303
Nov 6, 2019 917.75 918.00 899.00 911.00 179,446
Nov 5, 2019 939.00 939.00 912.74 916.00 156,931
Nov 4, 2019 917.00 930.00 911.00 921.50 94,882
Nov 1, 2019 925.00 925.00 916.50 919.00 243,823
Oct 31, 2019 925.00 934.00 916.00 917.50 137,786
Oct 30, 2019 928.50 935.92 920.50 929.50 186,488
Oct 29, 2019 952.50 953.44 930.50 935.00 129,473
Oct 28, 2019 934.00 942.50 930.00 942.50 109,536
Oct 25, 2019 954.50 954.50 929.50 939.00 86,684
Oct 24, 2019 961.50 962.00 942.00 952.50 180,636
Oct 23, 2019 940.00 959.00 938.00 957.00 285,325
Oct 22, 2019 946.00 960.00 938.77 946.00 202,249
Oct 21, 2019 925.00 955.50 922.00 952.50 201,930
Oct 18, 2019 930.00 946.50 926.06 941.50 192,177
Oct 17, 2019 910.50 948.50 907.00 937.00 228,494
Oct 16, 2019 911.50 931.00 905.50 923.00 293,636
Oct 15, 2019 899.00 942.50 899.00 921.50 295,471
Oct 14, 2019 921.50 925.00 900.00 925.00 170,058
Oct 11, 2019 859.00 921.50 859.00 921.50 260,605
Oct 10, 2019 876.50 876.50 844.00 860.00 150,855
Oct 9, 2019 829.50 865.00 825.50 851.50 397,294
Oct 8, 2019 860.50 860.50 843.00 846.50 546,808
Oct 7, 2019 882.00 882.00 839.50 845.50 166,823
Showing 1 to 50 of 260