1,354.00p-7.00 (-0.51%)02 Dec 2021, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 2, 20211348.00p1360.00p1341.00p1354.00p127,735
Dec 1, 20211364.00p1364.00p1336.00p1361.00p106,835
Nov 30, 20211308.00p1336.00p1291.50p1336.00p502,252
Nov 29, 20211346.00p1359.00p1313.00p1320.00p143,174
Nov 26, 20211384.00p1391.00p1334.00p1334.00p284,550
Nov 25, 20211399.00p1419.00p1399.00p1414.00p121,816
Nov 24, 20211372.00p1422.00p1372.00p1407.00p97,206
Nov 23, 20211396.00p1413.00p1395.00p1401.00p90,165
Nov 22, 20211459.00p1459.00p1404.00p1407.00p131,653
Nov 19, 20211432.00p1432.00p1418.00p1425.00p143,699
Nov 18, 20211410.00p1435.00p1406.00p1430.00p665,075
Nov 17, 20211408.00p1417.00p1396.00p1405.00p642,641
Nov 16, 20211394.00p1433.00p1394.00p1418.00p149,487
Nov 15, 20211448.00p1448.00p1411.00p1431.00p120,530
Nov 12, 20211431.00p1431.00p1410.00p1417.00p119,164
Nov 11, 20211416.00p1430.00p1411.00p1430.00p199,156
Nov 10, 20211416.00p1420.00p1402.00p1411.00p256,089
Nov 9, 20211425.00p1454.00p1417.00p1419.00p268,349
Nov 8, 20211402.00p1430.00p1396.18p1420.00p1,229,164
Nov 5, 20211462.00p1462.00p1393.00p1414.00p186,873
Nov 4, 20211408.00p1452.00p1408.00p1427.00p492,595
Nov 3, 20211383.00p1423.00p1383.00p1421.00p102,266
Nov 2, 20211428.00p1428.00p1406.00p1412.00p323,315
Nov 1, 20211425.00p1431.00p1399.01p1414.00p599,405
Oct 29, 20211414.00p1431.00p1399.01p1418.00p192,105
Oct 28, 20211368.00p1425.00p1368.00p1415.00p117,357
Oct 27, 20211392.00p1407.00p1375.00p1403.00p95,029
Oct 26, 20211389.00p1400.00p1385.00p1389.00p179,161
Oct 25, 20211351.00p1402.00p1351.00p1389.00p149,095
Oct 22, 20211344.00p1388.00p1344.00p1384.00p101,683
Oct 21, 20211369.00p1389.00p1369.00p1375.00p86,597
Oct 20, 20211390.00p1391.00p1374.00p1380.00p63,890
Oct 19, 20211412.00p1412.00p1375.00p1386.00p156,034
Oct 18, 20211370.00p1380.00p1352.00p1373.00p361,822
Oct 15, 20211349.00p1374.00p1349.00p1370.00p500,633
Oct 14, 20211350.00p1361.00p1343.00p1347.00p786,158
Oct 13, 20211289.00p1350.00p1285.00p1341.00p697,399
Oct 12, 20211266.00p1298.00p1264.00p1297.00p419,193
Oct 11, 20211299.00p1324.00p1276.00p1295.00p154,921
Oct 8, 20211330.00p1330.00p1295.00p1300.00p129,339
Oct 7, 20211310.00p1316.00p1282.00p1313.00p175,453
Oct 6, 20211288.00p1309.00p1274.00p1291.00p137,973
Oct 5, 20211323.00p1334.00p1310.00p1319.00p91,832
Oct 4, 20211340.00p1343.00p1315.00p1322.00p198,155
Oct 1, 20211340.00p1346.00p1320.00p1329.00p180,761
Sep 30, 20211370.00p1370.00p1334.00p1351.00p227,560
Sep 29, 20211358.00p1367.00p1332.00p1338.00p133,911
Sep 28, 20211337.00p1368.62p1336.00p1349.00p263,786
Sep 27, 20211395.00p1395.00p1367.00p1371.00p107,043
Sep 24, 20211395.00p1395.00p1369.00p1379.00p139,177
Showing 1 to 50 of 253