Savills Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 914.00 921.50 910.50 921.50 220,643
Apr 18, 2019 914.00 921.50 910.50 921.50 220,643
Apr 17, 2019 916.50 922.50 915.00 915.50 145,103
Apr 16, 2019 929.50 931.00 920.00 921.00 383,676
Apr 15, 2019 913.00 927.50 913.00 925.00 160,201
Apr 12, 2019 916.50 921.50 909.00 917.50 200,535
Apr 11, 2019 903.50 923.00 903.50 913.50 221,963
Apr 10, 2019 933.50 950.00 931.50 931.50 158,218
Apr 9, 2019 945.00 945.00 928.00 928.50 86,891
Apr 8, 2019 945.50 947.50 930.64 939.50 183,428
Apr 5, 2019 948.50 950.00 939.00 940.00 126,924
Apr 4, 2019 942.50 956.00 941.50 943.50 654,558
Apr 3, 2019 927.50 950.50 927.50 949.50 468,664
Apr 2, 2019 901.00 925.00 901.00 925.00 271,748
Apr 1, 2019 900.00 910.00 887.50 910.00 208,914
Mar 29, 2019 914.00 915.50 900.00 904.50 511,491
Mar 28, 2019 908.50 921.00 902.50 910.00 586,246
Mar 27, 2019 924.50 924.50 903.50 904.00 327,561
Mar 26, 2019 890.00 920.50 890.00 917.00 368,915
Mar 25, 2019 891.00 898.00 885.50 893.50 240,506
Mar 22, 2019 922.00 932.50 896.00 896.50 225,638
Mar 21, 2019 924.50 925.00 912.50 915.00 462,933
Mar 20, 2019 922.50 936.00 919.50 924.50 288,484
Mar 19, 2019 917.50 924.00 910.00 919.00 546,761
Mar 18, 2019 915.00 925.50 903.00 925.50 468,510
Mar 15, 2019 883.50 915.00 880.50 914.00 991,460
Mar 14, 2019 911.50 914.50 822.50 888.50 1,123,890
Mar 13, 2019 920.50 926.50 917.00 923.50 694,780
Mar 12, 2019 928.00 934.13 918.50 921.00 279,017
Mar 11, 2019 925.50 925.50 913.00 924.00 622,764
Mar 8, 2019 917.00 924.50 917.00 923.00 655,367
Mar 7, 2019 922.00 926.50 916.50 926.00 226,072
Mar 6, 2019 936.50 938.00 920.90 929.00 230,045
Mar 5, 2019 942.50 942.50 920.50 934.00 358,213
Mar 4, 2019 923.50 932.00 915.50 924.50 375,226
Mar 1, 2019 896.00 918.50 889.50 917.00 488,947
Feb 28, 2019 893.00 896.50 889.00 891.00 264,754
Feb 27, 2019 887.50 895.00 884.00 894.00 226,158
Feb 26, 2019 882.00 895.00 882.00 895.00 325,515
Feb 25, 2019 875.50 889.00 873.50 885.50 230,390
Feb 22, 2019 884.00 884.00 872.00 878.00 298,633
Feb 21, 2019 852.50 881.50 852.50 881.50 581,194
Feb 20, 2019 835.00 859.00 835.00 859.00 569,465
Feb 19, 2019 826.00 843.50 826.00 839.00 1,048,484
Feb 18, 2019 821.50 840.00 813.00 835.00 482,091
Feb 15, 2019 825.50 830.00 816.50 821.00 308,638
Feb 14, 2019 843.00 848.88 818.00 820.50 853,359
Feb 13, 2019 853.50 855.00 829.50 839.50 1,463,464
Feb 12, 2019 818.00 854.00 818.00 843.00 419,380
Feb 11, 2019 813.50 827.50 813.50 824.50 148,808
Showing 1 to 50 of 260