Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Savills Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 902.50 913.50 900.50 913.50 555,614
Sep 19, 2019 918.50 920.00 902.00 904.50 228,881
Sep 18, 2019 919.50 930.50 911.86 912.50 249,549
Sep 17, 2019 888.00 920.50 888.00 911.50 296,273
Sep 16, 2019 903.50 913.95 878.50 896.00 181,667
Sep 13, 2019 889.00 898.00 886.50 897.00 160,783
Sep 12, 2019 904.00 904.00 878.00 882.50 210,923
Sep 11, 2019 872.00 888.00 860.50 884.00 305,727
Sep 10, 2019 876.00 876.00 856.50 861.50 995,255
Sep 9, 2019 852.50 865.50 839.00 865.50 446,687
Sep 6, 2019 843.50 849.00 836.00 842.00 289,797
Sep 5, 2019 817.00 838.50 817.00 838.00 285,660
Sep 4, 2019 845.00 845.00 822.00 834.00 128,859
Sep 3, 2019 820.00 827.50 816.50 826.00 272,069
Sep 2, 2019 820.50 831.70 820.50 822.00 154,571
Aug 30, 2019 834.50 835.50 824.00 827.00 156,691
Aug 29, 2019 840.50 841.50 826.00 826.00 65,094
Aug 28, 2019 850.00 854.50 835.50 842.50 122,405
Aug 27, 2019 822.00 854.50 822.00 853.50 402,236
Aug 26, 2019 835.00 0.00 0.00 828.50 0
Aug 22, 2019 864.00 864.00 832.00 835.00 129,381
Aug 21, 2019 828.50 851.50 828.50 844.50 343,065
Aug 20, 2019 832.50 862.50 832.50 844.00 301,973
Aug 19, 2019 832.50 839.00 829.50 839.00 381,717
Aug 16, 2019 829.00 832.00 824.00 826.50 197,680
Aug 15, 2019 831.00 836.00 819.00 826.50 269,374
Aug 14, 2019 830.00 898.00 811.00 826.50 713,472
Aug 13, 2019 898.00 898.00 820.50 880.50 306,984
Aug 12, 2019 924.50 0.00 880.50 880.50 365,345
Aug 9, 2019 924.50 925.00 910.50 913.00 327,213
Aug 8, 2019 951.00 961.00 915.00 925.00 392,961
Aug 7, 2019 956.00 964.00 946.00 947.50 262,226
Aug 6, 2019 917.00 953.00 917.00 949.00 239,586
Aug 5, 2019 940.00 0.00 935.50 940.00 380,529
Aug 2, 2019 940.00 961.50 940.00 953.50 184,307
Aug 1, 2019 943.50 975.00 940.50 957.00 178,650
Jul 31, 2019 954.28 973.00 943.00 951.50 280,872
Jul 30, 2019 929.50 953.50 929.00 949.00 456,563
Jul 29, 2019 920.00 945.00 920.00 945.00 127,647
Jul 26, 2019 920.00 935.00 920.00 934.50 127,671
Jul 25, 2019 916.00 928.00 905.00 924.50 247,367
Jul 24, 2019 895.00 917.50 895.00 911.50 373,081
Jul 23, 2019 907.50 907.50 876.00 894.00 403,455
Jul 22, 2019 889.00 903.50 889.00 900.50 315,886
Jul 19, 2019 906.00 914.00 901.50 906.00 76,969
Jul 18, 2019 915.50 919.50 906.50 915.50 115,173
Jul 17, 2019 920.00 924.50 912.50 915.50 180,523
Jul 16, 2019 915.00 922.00 908.00 920.50 96,205
Jul 15, 2019 930.84 930.84 904.50 917.00 162,476
Jul 12, 2019 0.00 0.00 915.50 920.00 156,218
Showing 1 to 50 of 259