1. Share Prices

  2. Savills PLC (SVS)

1,026.00p+12.00 (+1.18%)05 Dec 2025, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251024.00p1024.00p1010.00p1014.00p99,683
Dec 3, 2025989.00p1016.00p989.00p1010.00p168,423
Dec 2, 20251024.00p1024.00p1002.00p1012.00p226,894
Dec 1, 20251014.00p1015.09p997.00p1008.00p413,636
Nov 28, 20251008.00p1018.00p1002.00p1018.00p149,514
Nov 27, 2025985.00p1006.08p981.00p1006.08p115,348
Nov 26, 2025986.00p988.08p958.00p988.00p395,730
Nov 25, 2025957.00p980.00p956.00p977.00p167,916
Nov 24, 2025939.00p965.00p939.00p957.00p208,458
Nov 21, 2025938.00p955.00p919.00p950.00p167,796
Nov 20, 2025949.00p958.00p936.00p937.00p209,326
Nov 19, 2025932.00p961.75p932.00p951.00p481,900
Nov 18, 2025951.00p957.00p948.00p954.00p276,757
Nov 17, 2025977.00p977.00p955.00p959.00p153,253
Nov 14, 2025955.00p964.00p944.00p958.00p555,334
Nov 13, 2025966.00p992.00p966.00p973.00p163,914
Nov 12, 2025982.00p992.00p980.00p989.00p213,777
Nov 11, 2025991.00p997.00p981.00p992.00p168,589
Nov 10, 2025956.00p986.00p956.00p981.00p102,212
Nov 8, 2025999.00p1002.00p976.00p977.00p44,036
Nov 6, 2025994.00p1012.00p994.00p998.00p412,142
Nov 5, 2025993.00p1010.00p993.00p998.00p259,368
Nov 4, 2025994.00p1014.00p990.00p1000.00p260,510
Nov 3, 2025995.00p1012.24p993.00p997.00p1,306,609
Oct 31, 20251008.00p1024.00p1006.00p1008.00p481,987
Oct 30, 20251010.00p1028.00p1004.00p1008.00p251,651
Oct 29, 20251004.00p1034.00p1020.00p1024.00p71,781
Oct 28, 20251028.00p1030.00p1012.00p1022.00p192,123
Oct 27, 20251002.00p1036.00p1002.00p1024.00p184,433
Oct 24, 20251010.00p1028.00p1010.00p1028.00p87,722
Oct 23, 2025990.00p1028.00p990.00p1022.00p149,675
Oct 22, 2025992.00p1012.00p992.00p1010.00p229,444
Oct 21, 2025999.00p999.00p973.00p992.00p211,299
Oct 20, 2025980.00p984.00p973.00p980.00p278,456
Oct 17, 2025975.00p986.00p968.00p979.00p259,628
Oct 16, 2025988.00p998.00p984.00p993.00p184,980
Oct 15, 20251018.00p1018.00p989.00p992.00p257,630
Oct 14, 2025975.00p1006.00p975.00p997.00p281,919
Oct 13, 2025974.00p1004.42p974.00p998.00p220,272
Oct 10, 2025971.00p990.00p971.00p975.00p440,121
Oct 9, 2025979.00p988.00p963.00p979.83p322,382
Oct 8, 2025986.00p990.00p963.00p971.00p1,214,925
Oct 7, 2025983.00p992.00p979.00p985.00p117,382
Oct 6, 2025977.00p993.00p976.13p985.00p75,779
Oct 3, 2025978.00p997.00p978.00p982.00p235,236
Oct 2, 2025981.00p983.00p959.00p981.00p141,778
Oct 1, 2025950.00p964.00p950.00p959.00p213,315
Sep 30, 2025957.00p960.00p940.00p954.00p603,687
Sep 29, 2025959.00p967.00p949.00p954.00p501,620
Sep 26, 2025936.00p954.00p936.00p952.00p203,443
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.928.30
Ocado Group PLC195.115.89
Greggs PLC1,676.005.41
Watches Of Switzerland Group PLC506.414.16
Elementis PLC166.804.12
Ceres Power Holdings PLC349.003.62

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Safestore Holdings PLC705.00-3.09
Mony Group PLC186.50-2.86
Ithaca Energy PLC173.40-2.47
Harbour Energy PLC206.00-1.72