1. Share Prices

  2. Quilter PLC (QLT)

184.40p-0.80 (-0.43%)05 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:48:45184.40p2,273£4,191.41
Dec 5, 202516:47:06184.75p78,745£145,478.24
Dec 5, 202516:35:14184.40p332,104£612,399.78
Dec 5, 202516:29:51184.40p8£14.75
Dec 5, 202516:29:20184.50p1,168£2,154.96
Dec 5, 202516:29:20184.40p76£140.14
Dec 5, 202516:29:20184.40p182£335.61
Dec 5, 202516:29:20184.50p258£476.01
Dec 5, 202516:29:20184.40p523£964.41
Dec 5, 202516:29:20184.50p492£907.74
Dec 5, 202516:29:20184.50p247£455.72
Dec 5, 202516:29:20184.50p739£1,363.46
Dec 5, 202516:29:20184.40p325£599.30
Dec 5, 202516:29:20184.40p44£81.14
Dec 5, 202516:29:20184.40p523£964.41
Dec 5, 202516:29:20184.40p986£1,818.18
Dec 5, 202516:29:20184.40p88£162.27
Dec 5, 202516:29:20184.40p1,125£2,074.50
Dec 5, 202516:28:19184.60p108£199.37
Dec 5, 202516:28:19184.60p73£134.76
Dec 5, 202516:28:19184.50p1,200£2,214.00
Dec 5, 202516:25:12184.50p86£158.67
Dec 5, 202516:25:12184.50p969£1,787.81
Dec 5, 202516:25:12184.50p17£31.37
Dec 5, 202516:24:29184.40p34£62.70
Dec 5, 202516:24:29184.50p88£162.36
Dec 5, 202516:24:01184.50p986£1,819.17
Dec 5, 202516:24:01184.50p516£952.02
Dec 5, 202516:24:01184.50p6£11.07
Dec 5, 202516:24:01184.50p980£1,808.10
Dec 5, 202516:24:01184.50p6£11.07
Dec 5, 202516:24:01184.50p173£319.19
Dec 5, 202516:24:01184.50p1,200£2,214.00
Dec 5, 202516:24:01184.50p419£773.06
Dec 5, 202516:24:01184.50p713£1,315.49
Dec 5, 202516:24:01184.50p638£1,177.11
Dec 5, 202516:24:01184.50p986£1,819.17
Dec 5, 202516:22:20184.60p522£963.61
Dec 5, 202516:22:20184.60p986£1,820.16
Dec 5, 202516:17:00184.60p354£653.48
Dec 5, 202516:17:00184.60p80£147.68
Dec 5, 202516:14:12184.70p522£964.13
Dec 5, 202516:14:12184.70p986£1,821.14
Dec 5, 202516:13:25184.80p891£1,646.57
Dec 5, 202516:13:25184.80p1£1.85
Dec 5, 202516:13:25184.80p99£182.95
Dec 5, 202516:13:25184.80p486£898.13
Dec 5, 202516:13:25184.80p76£140.45
Dec 5, 202516:13:25184.80p910£1,681.68
Dec 5, 202516:11:02184.80p522£964.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.