1. Share Prices

  2. Quilter PLC (QLT)

98.20p-0.80 (-0.81%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2198.20p502,488£493,443.22
Apr 19, 202416:29:4898.90p1£0.99
Apr 19, 202416:29:0198.90p1£0.99
Apr 19, 202416:27:5198.90p1,238£1,224.38
Apr 19, 202416:27:4698.90p469£463.84
Apr 19, 202416:27:4698.90p209£206.70
Apr 19, 202416:27:4698.90p175£173.08
Apr 19, 202416:25:2398.90p1,687£1,668.44
Apr 19, 202416:24:3498.85p797£787.83
Apr 19, 202416:24:3498.85p179£176.94
Apr 19, 202416:24:3498.85p232£229.33
Apr 19, 202416:24:3498.85p566£559.49
Apr 19, 202416:22:5798.90p98£96.92
Apr 19, 202416:22:5698.85p600£593.10
Apr 19, 202416:22:5698.85p36£35.59
Apr 19, 202416:22:5698.85p110£108.74
Apr 19, 202416:22:0498.80p629£621.45
Apr 19, 202416:21:5798.75p601£593.49
Apr 19, 202416:21:5798.70p576£568.51
Apr 19, 202416:21:5798.70p829£818.22
Apr 19, 202416:21:5798.70p429£423.42
Apr 19, 202416:21:5798.70p231£228.00
Apr 19, 202416:21:5798.70p1,349£1,331.46
Apr 19, 202416:21:5798.70p204£201.35
Apr 19, 202416:21:5798.70p187£184.57
Apr 19, 202416:21:0798.65p24£23.68
Apr 19, 202416:21:0798.65p460£453.79
Apr 19, 202416:15:1298.90p285£281.87
Apr 19, 202416:15:1298.90p264£261.10
Apr 19, 202416:14:2598.95p11£10.88
Apr 19, 202416:14:2598.95p2£1.98
Apr 19, 202416:14:2598.95p114£112.80
Apr 19, 202416:14:2598.95p1,411£1,396.18
Apr 19, 202416:14:2598.95p73£72.23
Apr 19, 202416:14:1199.05p4,424£4,381.97
Apr 19, 202416:14:1199.00p4,423£4,378.77
Apr 19, 202416:14:1199.05p2,311£2,289.05
Apr 19, 202416:14:1198.95p1,997£1,976.03
Apr 19, 202416:14:1199.05p481£476.43
Apr 19, 202416:14:1199.05p470£465.54
Apr 19, 202416:00:0299.05p254£251.59
Apr 19, 202416:00:0299.05p746£738.91
Apr 19, 202416:00:0299.05p254£251.59
Apr 19, 202416:00:0299.05p746£738.91
Apr 19, 202416:00:0299.05p254£251.59
Apr 19, 202416:00:0299.05p746£738.91
Apr 19, 202416:00:0299.05p169£167.39
Apr 19, 202416:00:0299.05p40£39.62
Apr 19, 202416:00:0299.05p45£44.57
Apr 19, 202416:00:0299.05p97£96.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10