168.20p-0.10 (-0.06%)18 Jul 2025, 09:07
Quilter PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 18, 2025 | 09:07:55 | 168.20p | 47 | £79.05 |
Jul 18, 2025 | 09:07:55 | 168.20p | 265 | £445.73 |
Jul 18, 2025 | 09:07:55 | 168.20p | 203 | £341.45 |
Jul 18, 2025 | 09:07:55 | 168.20p | 170 | £285.94 |
Jul 18, 2025 | 09:07:55 | 168.20p | 200 | £336.40 |
Jul 18, 2025 | 09:07:55 | 168.30p | 802 | £1,349.77 |
Jul 18, 2025 | 09:07:27 | 168.40p | 961 | £1,618.32 |
Jul 18, 2025 | 09:06:34 | 168.30p | 458 | £770.81 |
Jul 18, 2025 | 09:06:34 | 168.30p | 183 | £307.99 |
Jul 18, 2025 | 09:06:34 | 168.30p | 186 | £313.04 |
Jul 18, 2025 | 09:06:34 | 168.30p | 304 | £511.63 |
Jul 18, 2025 | 09:06:33 | 168.30p | 200 | £336.60 |
Jul 18, 2025 | 09:06:33 | 168.30p | 180 | £302.94 |
Jul 18, 2025 | 09:06:33 | 168.30p | 458 | £770.81 |
Jul 18, 2025 | 09:05:10 | 168.30p | 437 | £735.47 |
Jul 18, 2025 | 09:05:10 | 168.30p | 189 | £318.09 |
Jul 18, 2025 | 09:05:10 | 168.30p | 186 | £313.04 |
Jul 18, 2025 | 09:04:33 | 168.20p | 1 | £1.68 |
Jul 18, 2025 | 09:04:14 | 168.10p | 31 | £52.11 |
Jul 18, 2025 | 09:04:14 | 168.20p | 307 | £516.37 |
Jul 18, 2025 | 09:04:14 | 168.20p | 514 | £864.55 |
Jul 18, 2025 | 09:03:21 | 167.90p | 898 | £1,507.74 |
Jul 18, 2025 | 09:03:22 | 168.20p | 175 | £294.35 |
Jul 18, 2025 | 09:03:22 | 168.20p | 174 | £292.67 |
Jul 18, 2025 | 09:03:21 | 168.20p | 196 | £329.67 |
Jul 18, 2025 | 09:03:21 | 168.20p | 180 | £302.76 |
Jul 18, 2025 | 09:03:21 | 168.20p | 437 | £735.03 |
Jul 18, 2025 | 09:03:21 | 168.20p | 323 | £543.29 |
Jul 18, 2025 | 09:03:16 | 167.90p | 10 | £16.79 |
Jul 18, 2025 | 09:03:16 | 167.90p | 36 | £60.44 |
Jul 18, 2025 | 09:03:16 | 167.90p | 437 | £733.72 |
Jul 18, 2025 | 09:03:16 | 167.90p | 391 | £656.49 |
Jul 18, 2025 | 09:03:16 | 167.90p | 168 | £282.07 |
Jul 18, 2025 | 09:03:16 | 167.90p | 167 | £280.39 |
Jul 18, 2025 | 09:03:16 | 168.00p | 575 | £966.00 |
Jul 18, 2025 | 09:03:16 | 168.00p | 178 | £299.04 |
Jul 18, 2025 | 09:03:16 | 168.00p | 190 | £319.20 |
Jul 18, 2025 | 09:03:16 | 168.00p | 110 | £184.80 |
Jul 18, 2025 | 09:03:16 | 168.00p | 327 | £549.36 |
Jul 18, 2025 | 09:03:16 | 168.10p | 1,068 | £1,795.31 |
Jul 18, 2025 | 09:03:16 | 168.10p | 186 | £312.67 |
Jul 18, 2025 | 09:03:16 | 168.10p | 174 | £292.49 |
Jul 18, 2025 | 09:03:16 | 168.20p | 245 | £412.09 |
Jul 18, 2025 | 09:03:16 | 168.20p | 667 | £1,121.89 |
Jul 18, 2025 | 09:03:16 | 168.20p | 150 | £252.30 |
Jul 18, 2025 | 09:03:16 | 168.20p | 1,350 | £2,270.70 |
Jul 18, 2025 | 08:56:47 | 168.30p | 570 | £959.31 |
Jul 18, 2025 | 08:56:47 | 168.30p | 299 | £503.22 |
Jul 18, 2025 | 08:55:03 | 168.30p | 998 | £1,679.63 |
Jul 18, 2025 | 08:54:57 | 168.20p | 821 | £1,380.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 304.60 | 9.18 |
Senior PLC | 203.77 | 8.51 |
Future PLC | 761.50 | 4.03 |
Chrysalis Investments Limited | 113.20 | 3.47 |
Frasers Group PLC | 696.00 | 2.58 |
Hochschild Mining PLC | 270.90 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,327.00 | -6.09 |
Softcat PLC | 1,606.00 | -4.06 |
Bridgepoint Group PLC | 348.53 | -1.77 |
Mondi PLC | 1,150.50 | -1.46 |
W.A.G Payment Solutions PLC | 87.00 | -1.36 |
Barclays PLC | 347.25 | -1.12 |