1. Share Prices

  2. Quilter PLC (QLT)

146.00p-2.60 (-1.75%)26 Feb 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Quilter PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:39:15146.79p281,969£413,902.58
Feb 26, 202116:39:12146.00p22,411£32,720.06
Feb 26, 202116:35:22146.00p2,574,097£3,758,181.62
Feb 26, 202116:29:55146.50p1,901£2,784.97
Feb 26, 202116:29:55146.50p61£89.37
Feb 26, 202116:29:47146.40p537£786.17
Feb 26, 202116:29:47146.40p1,000£1,464.00
Feb 26, 202116:29:47146.40p1,782£2,608.85
Feb 26, 202116:29:47146.40p218£319.15
Feb 26, 202116:29:47146.45p1,775£2,599.49
Feb 26, 202116:29:47146.45p6£8.79
Feb 26, 202116:29:47146.50p2,903£4,252.90
Feb 26, 202116:29:47146.50p72£105.48
Feb 26, 202116:29:46146.50p533£780.85
Feb 26, 202116:29:46146.50p1,722£2,522.73
Feb 26, 202116:29:46146.55p999£1,464.03
Feb 26, 202116:29:46146.55p1£1.47
Feb 26, 202116:29:39146.55p1,636£2,397.56
Feb 26, 202116:29:39146.55p977£1,431.79
Feb 26, 202116:29:39146.55p26£38.10
Feb 26, 202116:29:30146.50p1,722£2,522.73
Feb 26, 202116:29:29146.50p1,400£2,051.00
Feb 26, 202116:29:28146.50p1,431£2,096.42
Feb 26, 202116:29:28146.50p204£298.86
Feb 26, 202116:29:28146.50p1,411£2,067.11
Feb 26, 202116:29:28146.50p549£804.29
Feb 26, 202116:29:28146.50p40£58.60
Feb 26, 202116:29:28146.50p165£241.73
Feb 26, 202116:29:28146.50p978£1,432.77
Feb 26, 202116:29:28146.50p990£1,450.35
Feb 26, 202116:29:28146.50p233£341.35
Feb 26, 202116:29:03146.50p521£763.27
Feb 26, 202116:28:59146.55p645£945.25
Feb 26, 202116:28:59146.60p200£293.20
Feb 26, 202116:28:59146.60p1,169£1,713.75
Feb 26, 202116:28:58146.65p1,886£2,765.82
Feb 26, 202116:28:57146.65p14£20.53
Feb 26, 202116:28:54146.65p501£734.72
Feb 26, 202116:28:54146.65p2,514£3,686.78
Feb 26, 202116:28:54146.65p870£1,275.86
Feb 26, 202116:28:48146.60p192£281.47
Feb 26, 202116:28:46146.55p4£5.86
Feb 26, 202116:28:46146.55p45£65.95
Feb 26, 202116:28:46146.55p1,339£1,962.30
Feb 26, 202116:28:46146.55p261£382.50
Feb 26, 202116:28:45146.55p1,196£1,752.74
Feb 26, 202116:28:43146.55p527£772.32
Feb 26, 202116:28:43146.55p1,253£1,836.27
Feb 26, 202116:28:43146.55p407£596.46
Feb 26, 202116:28:43146.55p762£1,116.71

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01