1. Share Prices

  2. Quilter PLC (QLT)

168.20p-0.10 (-0.06%)18 Jul 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Jul 18, 202509:07:55168.20p47£79.05
Jul 18, 202509:07:55168.20p265£445.73
Jul 18, 202509:07:55168.20p203£341.45
Jul 18, 202509:07:55168.20p170£285.94
Jul 18, 202509:07:55168.20p200£336.40
Jul 18, 202509:07:55168.30p802£1,349.77
Jul 18, 202509:07:27168.40p961£1,618.32
Jul 18, 202509:06:34168.30p458£770.81
Jul 18, 202509:06:34168.30p183£307.99
Jul 18, 202509:06:34168.30p186£313.04
Jul 18, 202509:06:34168.30p304£511.63
Jul 18, 202509:06:33168.30p200£336.60
Jul 18, 202509:06:33168.30p180£302.94
Jul 18, 202509:06:33168.30p458£770.81
Jul 18, 202509:05:10168.30p437£735.47
Jul 18, 202509:05:10168.30p189£318.09
Jul 18, 202509:05:10168.30p186£313.04
Jul 18, 202509:04:33168.20p1£1.68
Jul 18, 202509:04:14168.10p31£52.11
Jul 18, 202509:04:14168.20p307£516.37
Jul 18, 202509:04:14168.20p514£864.55
Jul 18, 202509:03:21167.90p898£1,507.74
Jul 18, 202509:03:22168.20p175£294.35
Jul 18, 202509:03:22168.20p174£292.67
Jul 18, 202509:03:21168.20p196£329.67
Jul 18, 202509:03:21168.20p180£302.76
Jul 18, 202509:03:21168.20p437£735.03
Jul 18, 202509:03:21168.20p323£543.29
Jul 18, 202509:03:16167.90p10£16.79
Jul 18, 202509:03:16167.90p36£60.44
Jul 18, 202509:03:16167.90p437£733.72
Jul 18, 202509:03:16167.90p391£656.49
Jul 18, 202509:03:16167.90p168£282.07
Jul 18, 202509:03:16167.90p167£280.39
Jul 18, 202509:03:16168.00p575£966.00
Jul 18, 202509:03:16168.00p178£299.04
Jul 18, 202509:03:16168.00p190£319.20
Jul 18, 202509:03:16168.00p110£184.80
Jul 18, 202509:03:16168.00p327£549.36
Jul 18, 202509:03:16168.10p1,068£1,795.31
Jul 18, 202509:03:16168.10p186£312.67
Jul 18, 202509:03:16168.10p174£292.49
Jul 18, 202509:03:16168.20p245£412.09
Jul 18, 202509:03:16168.20p667£1,121.89
Jul 18, 202509:03:16168.20p150£252.30
Jul 18, 202509:03:16168.20p1,350£2,270.70
Jul 18, 202508:56:47168.30p570£959.31
Jul 18, 202508:56:47168.30p299£503.22
Jul 18, 202508:55:03168.30p998£1,679.63
Jul 18, 202508:54:57168.20p821£1,380.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.609.18
Senior PLC203.778.51
Future PLC761.504.03
Chrysalis Investments Limited113.203.47
Frasers Group PLC696.002.58
Hochschild Mining PLC270.902.54

Fallers

CompanyPrice% Chg
Gsk PLC1,327.00-6.09
Softcat PLC1,606.00-4.06
Bridgepoint Group PLC348.53-1.77
Mondi PLC1,150.50-1.46
W.A.G Payment Solutions PLC87.00-1.36
Barclays PLC347.25-1.12