1. Share Prices

  2. Ocado Group PLC (OCDO)

249.00p+8.90 (+3.71%)18 Dec 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:18:26249.00p663£1,650.87
Dec 18, 202511:18:26249.00p5£12.45
Dec 18, 202511:17:50248.60p1,788£4,444.97
Dec 18, 202511:17:50248.50p10£24.85
Dec 18, 202511:17:34248.50p4£9.94
Dec 18, 202511:17:34247.40p0£0.00
Dec 18, 202511:17:14247.72p21£52.02
Dec 18, 202511:15:24248.10p1,500£3,721.50
Dec 18, 202511:14:04247.80p409£1,013.50
Dec 18, 202511:13:56248.50p232£576.52
Dec 18, 202511:12:34247.91p1,355£3,359.11
Dec 18, 202511:11:37247.80p2£4.96
Dec 18, 202511:11:37248.20p811£2,012.90
Dec 18, 202511:07:34248.15p2,000£4,963.00
Dec 18, 202511:06:42248.03p3,000£7,440.84
Dec 18, 202511:03:35248.60p109£270.97
Dec 18, 202511:03:27248.90p23£57.25
Dec 18, 202511:02:29248.60p32£79.55
Dec 18, 202511:02:25248.60p55£136.73
Dec 18, 202511:02:23248.38p2,052£5,096.70
Dec 18, 202510:59:32249.04p1,600£3,984.64
Dec 18, 202510:58:46249.10p233£580.40
Dec 18, 202510:58:46249.20p233£580.64
Dec 18, 202510:58:43249.39p5,910£14,739.07
Dec 18, 202510:58:31249.24p1,150£2,866.21
Dec 18, 202510:57:57249.39p264£658.39
Dec 18, 202510:54:18249.30p894£2,228.74
Dec 18, 202510:53:43249.60p200£499.20
Dec 18, 202510:53:00249.50p60£149.70
Dec 18, 202510:53:00249.50p21£52.40
Dec 18, 202510:51:58249.19p600£1,495.13
Dec 18, 202510:50:19248.82p11£27.37
Dec 18, 202510:50:00248.82p14£34.84
Dec 18, 202510:48:51249.28p593£1,478.23
Dec 18, 202510:47:49249.28p1,195£2,978.89
Dec 18, 202510:47:17249.20p2£4.98
Dec 18, 202510:47:17249.20p789£1,966.19
Dec 18, 202510:47:03249.49p484£1,207.52
Dec 18, 202510:46:59249.22p11£27.41
Dec 18, 202510:46:28249.22p11£27.41
Dec 18, 202510:45:47249.22p11£27.41
Dec 18, 202510:44:37249.60p296£738.82
Dec 18, 202510:43:44249.42p750£1,870.67
Dec 18, 202510:43:32249.20p2£4.98
Dec 18, 202510:43:24249.58p7,000£17,470.88
Dec 18, 202510:42:01249.20p3£7.48
Dec 18, 202510:40:30249.69p5,976£14,921.71
Dec 18, 202510:39:34249.98p1£2.50
Dec 18, 202510:39:19249.22p11£27.41
Dec 18, 202510:38:57249.22p11£27.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.809.64
Whitbread PLC2,578.005.44
Frasers Group PLC704.003.23
Rentokil Initial PLC446.403.17
Ocado Group PLC247.603.12
Metlen Energy & Metals PLC42.003.07

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.65-3.16
Goodwin PLC18,620.41-2.51
Aston Martin Lagonda Global Holdings PLC62.00-1.98
Avon Technologies PLC1,740.00-1.47
Future PLC528.50-1.40
Wpp PLC334.00-1.33