1. Share Prices

  2. Ocado Group PLC (OCDO)

928.40p-4.00 (-0.43%)12 Aug 2022, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocado Group PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:45:00934.00p210£1,961.40
Aug 12, 202216:45:00934.00p210£1,961.40
Aug 12, 202216:35:23928.40p379,406£3,522,405.30
Aug 12, 202216:29:59934.40p2£18.69
Aug 12, 202216:29:50933.80p374£3,492.41
Aug 12, 202216:29:32934.80p7£65.44
Aug 12, 202216:29:32934.80p21£196.31
Aug 12, 202216:29:30935.20p7£65.46
Aug 12, 202216:29:16934.80p143£1,336.76
Aug 12, 202216:29:16935.00p158£1,477.30
Aug 12, 202216:29:16935.20p100£935.20
Aug 12, 202216:28:57935.40p5£46.77
Aug 12, 202216:28:57935.40p11£102.89
Aug 12, 202216:28:57935.40p89£832.51
Aug 12, 202216:28:30935.40p73£682.84
Aug 12, 202216:28:30935.40p42£392.87
Aug 12, 202216:28:30935.40p35£327.39
Aug 12, 202216:27:31935.80p100£935.80
Aug 12, 202216:27:31935.80p19£177.80
Aug 12, 202216:27:31935.80p183£1,712.51
Aug 12, 202216:27:31935.80p135£1,263.33
Aug 12, 202216:27:31935.80p24£224.59
Aug 12, 202216:27:20935.80p40£374.32
Aug 12, 202216:27:20935.80p100£935.80
Aug 12, 202216:27:10936.00p142£1,329.12
Aug 12, 202216:27:02935.80p1£9.36
Aug 12, 202216:26:57935.80p115£1,076.17
Aug 12, 202216:26:30936.40p150£1,404.60
Aug 12, 202216:26:30935.80p100£935.80
Aug 12, 202216:26:30935.80p344£3,219.15
Aug 12, 202216:26:30935.80p494£4,622.85
Aug 12, 202216:26:30936.40p22£206.01
Aug 12, 202216:26:30936.40p4£37.46
Aug 12, 202216:26:30936.40p19£177.92
Aug 12, 202216:26:30936.40p100£936.40
Aug 12, 202216:26:30936.40p68£636.75
Aug 12, 202216:26:30936.40p233£2,181.81
Aug 12, 202216:26:30936.40p20£187.28
Aug 12, 202216:25:52936.20p223£2,087.73
Aug 12, 202216:25:52936.20p44£411.93
Aug 12, 202216:25:48936.00p197£1,843.92
Aug 12, 202216:25:47935.80p3£28.07
Aug 12, 202216:25:32935.20p91£851.03
Aug 12, 202216:25:32935.20p114£1,066.13
Aug 12, 202216:25:29935.40p150£1,403.10
Aug 12, 202216:25:29935.40p75£701.55
Aug 12, 202216:25:29935.40p94£879.28
Aug 12, 202216:25:29935.40p114£1,066.36
Aug 12, 202216:25:29935.40p183£1,711.78
Aug 12, 202216:25:27935.40p12£112.25

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70