1. Share Prices

  2. Ocado Group PLC (OCDO)

352.10p-6.80 (-1.90%)25 Sep 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:28:37350.40p10£35.04
Sep 25, 202416:28:37350.40p4£14.02
Sep 25, 202416:35:19352.10p7,131£25,108.25
Sep 25, 202416:35:18352.10p1,229£4,327.31
Sep 25, 202416:35:18352.10p718,309£2,529,165.99
Sep 25, 202416:29:50351.20p227£797.22
Sep 25, 202416:29:50351.10p8£28.09
Sep 25, 202416:29:38351.20p220£772.64
Sep 25, 202416:29:34351.10p69£242.26
Sep 25, 202416:29:34351.10p101£354.61
Sep 25, 202416:29:30351.10p41£143.95
Sep 25, 202416:29:18351.20p50£175.60
Sep 25, 202416:29:05350.70p14£49.10
Sep 25, 202416:28:56350.50p50£175.25
Sep 25, 202416:28:32350.70p117£410.32
Sep 25, 202416:28:32350.70p140£490.98
Sep 25, 202416:28:32350.70p33£115.73
Sep 25, 202416:28:32350.70p61£213.93
Sep 25, 202416:28:32350.70p112£392.78
Sep 25, 202416:28:14350.50p231£809.66
Sep 25, 202416:28:14350.50p310£1,086.55
Sep 25, 202416:28:14350.40p336£1,177.34
Sep 25, 202416:28:14350.40p2£7.01
Sep 25, 202416:28:14350.40p160£560.64
Sep 25, 202416:28:14350.40p320£1,121.28
Sep 25, 202416:28:14350.40p985£3,451.44
Sep 25, 202416:28:14350.40p640£2,242.56
Sep 25, 202416:28:14350.40p240£840.96
Sep 25, 202416:27:57350.40p122£427.49
Sep 25, 202416:27:48350.40p674£2,361.70
Sep 25, 202416:27:48350.50p10£35.05
Sep 25, 202416:27:48350.50p210£736.05
Sep 25, 202416:27:48350.50p10£35.05
Sep 25, 202416:27:15350.60p55£192.83
Sep 25, 202416:27:14350.70p54£189.38
Sep 25, 202416:27:14350.60p451£1,581.21
Sep 25, 202416:27:14350.50p1,444£5,061.22
Sep 25, 202416:27:14350.50p319£1,118.10
Sep 25, 202416:26:50350.50p1,164£4,079.82
Sep 25, 202416:26:26350.70p5£17.54
Sep 25, 202416:26:02350.70p850£2,980.95
Sep 25, 202416:26:02350.70p51£178.86
Sep 25, 202416:26:02350.70p49£171.84
Sep 25, 202416:26:02351.00p850£2,983.50
Sep 25, 202416:26:02351.00p50£175.50
Sep 25, 202416:26:02351.10p185£649.54
Sep 25, 202416:26:02351.10p185£649.54
Sep 25, 202416:25:46351.30p910£3,196.83
Sep 25, 202416:25:46351.30p213£748.27
Sep 25, 202416:25:40351.30p534£1,875.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79