1. Share Prices

  2. Ocado Group PLC (OCDO)

355.60p+5.60 (+1.60%)03 May 2024, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
May 3, 202415:19:43358.00p2£7.16
May 3, 202414:56:11367.50p5,408£19,874.40
May 3, 202416:35:25355.60p828,513£2,946,192.23
May 3, 202414:54:03367.70p2,162£7,949.67
May 3, 202416:29:49357.50p697£2,491.78
May 3, 202416:29:43357.41p830£2,966.49
May 3, 202416:29:41357.41p2,000£7,148.18
May 3, 202416:29:04357.30p117£418.04
May 3, 202416:29:04357.30p201£718.17
May 3, 202416:29:04357.30p109£389.46
May 3, 202416:29:04357.30p700£2,501.10
May 3, 202416:28:59357.64p2,782£9,949.57
May 3, 202416:28:50357.40p259£925.67
May 3, 202416:28:50357.30p5£17.86
May 3, 202416:28:04357.00p1,232£4,398.24
May 3, 202416:28:04357.00p42£149.94
May 3, 202416:28:00357.00p650£2,320.50
May 3, 202416:28:00357.30p201£718.17
May 3, 202416:28:00357.30p4,157£14,852.96
May 3, 202416:28:00357.30p101£360.87
May 3, 202416:28:00357.20p650£2,321.80
May 3, 202416:28:00357.10p354£1,264.13
May 3, 202416:27:52357.01p416£1,485.14
May 3, 202416:27:46357.00p1,792£6,397.44
May 3, 202416:27:38357.10p10£35.71
May 3, 202416:27:33356.70p650£2,318.55
May 3, 202416:27:33356.60p1,833£6,536.48
May 3, 202416:27:33356.60p2,947£10,509.00
May 3, 202416:26:42356.30p575£2,048.73
May 3, 202416:26:40356.20p50£178.10
May 3, 202416:26:40356.30p1,569£5,590.35
May 3, 202416:26:40356.30p95£338.49
May 3, 202416:26:40356.30p259£922.82
May 3, 202416:26:40356.00p650£2,314.00
May 3, 202416:26:40356.00p1,200£4,272.00
May 3, 202416:26:40356.20p10£35.62
May 3, 202416:26:40356.20p63£224.41
May 3, 202416:26:40356.20p227£808.57
May 3, 202416:26:40356.20p100£356.20
May 3, 202416:26:23356.20p53£188.79
May 3, 202416:25:41355.80p204£725.83
May 3, 202416:25:41355.80p650£2,312.70
May 3, 202416:25:36355.80p650£2,312.70
May 3, 202416:25:36355.80p348£1,238.18
May 3, 202416:25:36355.80p749£2,664.94
May 3, 202416:25:36356.10p6,107£21,747.03
May 3, 202416:25:36356.10p93£331.17
May 3, 202416:25:36355.90p259£921.78
May 3, 202416:25:36355.90p93£330.99
May 3, 202416:25:36355.80p89£316.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.