Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 1,171.00 404,168 1,171.00 1,171.50 Sell £4,732,807.28 UT
Feb 21 2020, 16:29 1,171.50 1,086 1,171.50 1,172.50 Sell £12,722.49 AT
Feb 21 2020, 16:29 1,171.50 638 1,171.50 1,172.00 Sell £7,474.17 AT
Feb 21 2020, 16:29 1,171.50 339 1,171.50 1,172.50 Sell £3,971.385 AT
Feb 21 2020, 16:29 1,171.50 260 1,171.50 1,172.50 Sell £3,045.9 AT
Feb 21 2020, 16:29 1,171.50 259 1,171.50 1,172.00 Sell £3,034.185 AT
Feb 21 2020, 16:29 1,172.00 286 1,171.00 1,172.00 Buy £3,351.92 O
Feb 21 2020, 16:29 1,172.00 122 1,171.00 1,172.00 Buy £1,429.84 O
Feb 21 2020, 16:29 1,172.00 2 1,171.50 1,172.00 Buy £23.44 AT
Feb 21 2020, 16:29 1,172.00 5 1,171.50 1,172.00 Buy £58.6 AT
Feb 21 2020, 16:29 1,172.00 46 1,172.00 1,172.50 Sell £539.12 AT
Feb 21 2020, 16:28 1,172.00 1 1,171.00 1,172.00 Buy £11.72 AT
Feb 21 2020, 16:28 1,171.50 250 1,170.50 1,171.50 Buy £2,928.75 AT
Feb 21 2020, 16:28 1,171.50 153 1,170.50 1,171.50 Buy £1,792.395 AT
Feb 21 2020, 16:28 1,171.50 400 1,170.50 1,171.50 Buy £4,686.000 AT
Feb 21 2020, 16:28 1,171.50 420 1,170.50 1,171.50 Buy £4,920.3 AT
Feb 21 2020, 16:28 1,171.50 20 1,170.50 1,171.50 Buy £234.3 AT
Feb 21 2020, 16:28 1,171.50 930 1,170.50 1,171.50 Buy £10,894.95 AT
Feb 21 2020, 16:28 1,171.50 238 1,170.50 1,171.50 Buy £2,788.17 AT
Feb 21 2020, 16:28 1,171.50 211 1,170.50 1,171.50 Buy £2,471.865 AT
Feb 21 2020, 16:26 1,171.00 24 1,170.00 1,171.00 Buy £281.04 AT
Feb 21 2020, 16:26 1,171.00 150 1,170.00 1,171.00 Buy £1,756.5 AT
Feb 21 2020, 16:26 1,171.00 19 1,170.50 1,171.00 Buy £222.49 AT
Feb 21 2020, 16:26 1,171.00 8 1,170.00 1,171.00 Buy £93.68 AT
Feb 21 2020, 16:26 1,171.00 7 1,170.00 1,171.00 Buy £81.97 AT
Feb 21 2020, 16:25 1,170.50 1,038 1,170.50 1,171.00 Sell £12,149.79 AT
Feb 21 2020, 16:25 1,171.00 122 1,171.00 1,171.50 Sell £1,428.62 AT
Feb 21 2020, 16:25 1,171.00 758 1,171.00 1,171.50 Sell £8,876.18 AT
Feb 21 2020, 16:25 1,170.50 400 1,170.50 1,171.00 Sell £4,682.000 AT
Feb 21 2020, 16:25 1,171.00 400 1,171.00 1,171.50 Sell £4,684.000 AT
Feb 21 2020, 16:25 1,170.50 237 1,170.50 1,171.00 Sell £2,774.085 AT
Feb 21 2020, 16:25 1,171.00 168 1,171.00 1,171.50 Sell £1,967.28 AT
Feb 21 2020, 16:25 1,171.00 369 1,171.00 1,171.50 Sell £4,320.99 AT
Feb 21 2020, 16:25 1,171.00 26 1,171.00 1,171.50 Sell £304.46 AT
Feb 21 2020, 16:25 1,171.50 1 1,170.50 1,171.50 Buy £11.715 AT
Feb 21 2020, 16:25 1,171.50 253 1,170.50 1,171.50 Buy £2,963.895 AT
Feb 21 2020, 16:23 1,171.00 400 1,171.00 1,171.50 Sell £4,684.000 AT
Feb 21 2020, 16:23 1,171.00 55 1,170.50 1,171.00 Buy £644.05 AT
Feb 21 2020, 16:23 1,171.00 199 1,170.00 1,171.00 Buy £2,330.29 AT
Feb 21 2020, 16:23 1,171.00 1 1,170.00 1,171.00 Buy £11.71 O
Feb 21 2020, 16:23 1,170.50 2 1,170.00 1,170.50 Buy £23.41 AT
Feb 21 2020, 16:23 1,170.50 148 1,170.00 1,170.50 Buy £1,732.34 AT
Feb 21 2020, 16:23 1,170.50 230 1,170.00 1,170.50 Buy £2,692.15 AT
Feb 21 2020, 16:23 1,170.50 13 1,170.00 1,170.50 Buy £152.165 AT
Feb 21 2020, 16:22 1,170.50 27 1,170.00 1,170.50 Buy £316.035 AT
Feb 21 2020, 16:22 1,170.50 210 1,170.50 1,171.00 Sell £2,458.05 AT
Feb 21 2020, 16:22 1,170.50 246 1,170.50 1,171.00 Sell £2,879.43 AT
Feb 21 2020, 16:22 1,170.50 57 1,170.50 1,171.00 Sell £667.185 AT
Feb 21 2020, 16:22 1,170.50 151 1,170.50 1,171.00 Sell £1,767.455 AT
Feb 21 2020, 16:22 1,170.50 202 1,170.50 1,171.00 Sell £2,364.41 AT
Showing 1 to 50 of 8,917
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.