1,148.00p+18.50 (+1.64 %)20 Jan 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202116:20:301,148.00p43£493.64
Jan 20, 202116:20:301,148.00p262£3,007.76
Jan 20, 202116:20:301,148.00p112£1,285.76
Jan 20, 202116:20:301,148.00p185£2,123.80
Jan 20, 202116:19:081,148.00p99£1,136.52
Jan 20, 202116:19:081,148.00p9£103.32
Jan 20, 202116:19:081,148.00p38£436.24
Jan 20, 202116:19:081,148.00p11£126.28
Jan 20, 202116:18:351,148.00p120£1,377.60
Jan 20, 202116:18:351,148.00p200£2,296.00
Jan 20, 202116:18:351,148.00p46£528.08
Jan 20, 202116:18:351,148.00p192£2,204.16
Jan 20, 202116:18:351,148.00p167£1,917.16
Jan 20, 202116:17:571,148.00p152£1,744.96
Jan 20, 202116:17:561,147.50p8£91.80
Jan 20, 202116:17:561,147.50p169£1,939.28
Jan 20, 202116:17:561,147.50p87£998.33
Jan 20, 202116:17:561,147.50p160£1,836.00
Jan 20, 202116:17:261,147.00p198£2,271.06
Jan 20, 202116:17:261,147.00p289£3,314.83
Jan 20, 202116:17:131,147.50p1£11.48
Jan 20, 202116:17:131,147.50p135£1,549.13
Jan 20, 202116:17:131,147.50p9£103.28
Jan 20, 202116:17:131,147.50p117£1,342.58
Jan 20, 202116:17:131,147.50p117£1,342.58
Jan 20, 202116:17:131,147.50p88£1,009.80
Jan 20, 202116:17:131,147.50p212£2,432.70
Jan 20, 202116:17:131,147.50p203£2,329.43
Jan 20, 202116:17:131,147.50p38£436.05
Jan 20, 202116:16:311,148.00p71£815.08
Jan 20, 202116:16:311,148.00p200£2,296.00
Jan 20, 202116:15:511,148.00p159£1,825.32
Jan 20, 202116:15:511,148.00p75£861.00
Jan 20, 202116:15:511,148.00p295£3,386.60
Jan 20, 202116:15:211,148.00p122£1,400.56
Jan 20, 202116:14:521,148.00p124£1,423.52
Jan 20, 202116:14:521,148.00p200£2,296.00
Jan 20, 202116:14:331,148.00p51£585.48
Jan 20, 202116:14:331,148.00p219£2,514.12
Jan 20, 202116:14:331,148.00p222£2,548.56
Jan 20, 202116:14:331,148.00p167£1,917.16
Jan 20, 202116:14:331,148.00p7£80.36
Jan 20, 202116:14:331,148.00p143£1,641.64
Jan 20, 202116:14:331,148.00p136£1,561.28
Jan 20, 202116:14:331,148.00p337£3,868.76
Jan 20, 202116:14:331,148.00p117£1,343.16
Jan 20, 202116:14:331,148.00p269£3,088.12
Jan 20, 202116:14:331,148.00p134£1,538.32
Jan 20, 202116:14:331,148.00p207£2,376.36
Jan 20, 202116:14:331,148.00p383£4,396.84