1,244.00p+8.50 (+0.69%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Group PLC Trades

DateTimePriceQuantityValue
May 6, 202116:38:201,244.00p115£1,430.60
May 6, 202116:38:201,244.00p10£124.40
May 6, 202116:35:161,244.00p701,995£8,732,817.80
May 6, 202116:29:591,242.00p14£173.88
May 6, 202116:29:591,242.00p200£2,484.00
May 6, 202116:29:591,241.50p69£856.64
May 6, 202116:29:591,241.50p2£24.83
May 6, 202116:29:591,241.50p110£1,365.65
May 6, 202116:29:591,241.50p2£24.83
May 6, 202116:29:571,241.50p7£86.91
May 6, 202116:29:571,241.50p3£37.24
May 6, 202116:29:571,241.50p10£124.15
May 6, 202116:29:571,241.50p2£24.83
May 6, 202116:29:561,241.50p14£173.81
May 6, 202116:29:551,241.50p456£5,661.24
May 6, 202116:29:551,241.50p30£372.45
May 6, 202116:29:551,241.50p62£769.73
May 6, 202116:29:551,241.50p19£235.89
May 6, 202116:29:531,241.00p90£1,116.90
May 6, 202116:29:531,241.00p83£1,030.03
May 6, 202116:29:521,241.00p27£335.07
May 6, 202116:29:481,241.00p1,250£15,512.51
May 6, 202116:29:331,240.50p1,026£12,727.53
May 6, 202116:29:281,241.00p78£967.98
May 6, 202116:29:281,241.00p200£2,482.00
May 6, 202116:29:241,241.50p240£2,979.60
May 6, 202116:29:241,241.50p142£1,762.93
May 6, 202116:29:241,241.50p200£2,483.00
May 6, 202116:29:241,241.50p174£2,160.21
May 6, 202116:29:231,241.00p176£2,184.16
May 6, 202116:29:221,240.50p28£347.34
May 6, 202116:29:221,240.50p194£2,406.57
May 6, 202116:29:221,240.50p601£7,455.41
May 6, 202116:29:171,240.00p89£1,103.60
May 6, 202116:29:161,240.00p146£1,810.40
May 6, 202116:29:001,240.00p42£520.80
May 6, 202116:29:001,240.50p25£310.13
May 6, 202116:29:001,240.00p40£496.00
May 6, 202116:29:001,240.00p11£136.40
May 6, 202116:29:001,240.00p101£1,252.40
May 6, 202116:29:001,240.00p195£2,418.00
May 6, 202116:28:361,240.25p554£6,870.99
May 6, 202116:28:081,240.25p485£6,015.21
May 6, 202116:27:451,240.50p2£24.81
May 6, 202116:27:421,240.50p3£37.22
May 6, 202116:27:421,240.50p194£2,406.57
May 6, 202116:27:421,240.50p89£1,104.05
May 6, 202116:27:421,240.50p194£2,406.57
May 6, 202116:27:421,240.50p200£2,481.00
May 6, 202116:27:371,240.25p536£6,647.74