Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3i Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:47 1,081.72 2,700 1,074.50 1,081.50 Buy £29,206.44 O
Oct 18 2019, 16:35 1,081.50 771,529 1,081.00 1,081.50 Buy £8,344,086.14 UT
Oct 18 2019, 16:29 1,076.50 585 1,076.50 1,077.50 Sell £6,297.53 AT
Oct 18 2019, 16:29 1,076.50 1,033 1,076.50 1,077.50 Sell £11,120.25 AT
Oct 18 2019, 16:29 1,077.00 63 1,076.00 1,077.00 Buy £678.51 AT
Oct 18 2019, 16:29 1,077.00 223 1,076.00 1,077.00 Buy £2,401.71 AT
Oct 18 2019, 16:29 1,077.00 325 1,076.00 1,077.00 Buy £3,500.25 AT
Oct 18 2019, 16:29 1,077.00 157 1,076.50 1,077.00 Buy £1,690.89 AT
Oct 18 2019, 16:29 1,077.00 356 1,076.00 1,077.00 Buy £3,834.12 AT
Oct 18 2019, 16:29 1,077.00 156 1,076.00 1,077.00 Buy £1,680.12 AT
Oct 18 2019, 16:29 1,077.00 156 1,076.00 1,077.00 Buy £1,680.12 AT
Oct 18 2019, 16:29 1,077.00 22 1,076.00 1,077.00 Buy £236.94 O
Oct 18 2019, 16:29 1,076.50 6 1,076.50 1,077.50 Sell £64.59 AT
Oct 18 2019, 16:29 1,077.50 116 1,076.50 1,077.50 Buy £1,249.90 AT
Oct 18 2019, 16:29 1,077.00 359 1,077.00 1,077.50 Sell £3,866.43 AT
Oct 18 2019, 16:29 1,077.50 49 1,077.00 1,077.50 Buy £527.98 AT
Oct 18 2019, 16:29 1,077.00 429 1,077.00 1,077.50 Sell £4,620.33 AT
Oct 18 2019, 16:29 1,077.00 221 1,077.00 1,077.50 Sell £2,380.17 AT
Oct 18 2019, 16:29 1,077.50 295 1,077.00 1,077.50 Buy £3,178.63 AT
Oct 18 2019, 16:29 1,077.50 137 1,077.00 1,077.50 Buy £1,476.18 AT
Oct 18 2019, 16:29 1,077.00 137 1,077.00 1,077.50 Sell £1,475.49 AT
Oct 18 2019, 16:29 1,077.50 445 1,077.00 1,077.50 Buy £4,794.88 AT
Oct 18 2019, 16:29 1,077.00 371 1,077.00 1,077.50 Sell £3,995.67 AT
Oct 18 2019, 16:29 1,077.00 579 1,077.00 1,077.50 Sell £6,235.83 AT
Oct 18 2019, 16:29 1,077.50 13 1,077.00 1,077.50 Buy £140.08 AT
Oct 18 2019, 16:29 1,077.00 7 1,077.00 1,077.50 Sell £75.39 AT
Oct 18 2019, 16:28 1,077.00 13 1,076.50 1,077.00 Buy £140.01 AT
Oct 18 2019, 16:28 1,077.00 89 1,076.50 1,077.00 Buy £958.53 AT
Oct 18 2019, 16:28 1,077.00 218 1,077.00 1,077.50 Sell £2,347.86 AT
Oct 18 2019, 16:28 1,077.50 325 1,077.50 1,078.00 Sell £3,501.88 AT
Oct 18 2019, 16:28 1,077.50 506 1,077.50 1,078.00 Sell £5,452.15 AT
Oct 18 2019, 16:28 1,077.50 944 1,077.50 1,078.00 Sell £10,171.60 AT
Oct 18 2019, 16:26 1,077.50 95 1,077.00 1,077.50 Buy £1,023.63 AT
Oct 18 2019, 16:26 1,077.50 814 1,077.00 1,077.50 Buy £8,770.85 AT
Oct 18 2019, 16:26 1,077.50 202 1,077.00 1,077.50 Buy £2,176.55 AT
Oct 18 2019, 16:26 1,077.50 613 1,077.00 1,077.50 Buy £6,605.08 AT
Oct 18 2019, 16:26 1,077.50 105 1,077.00 1,077.50 Buy £1,131.38 AT
Oct 18 2019, 16:26 1,077.50 22 1,077.00 1,077.50 Buy £237.05 AT
Oct 18 2019, 16:26 1,077.50 106 1,077.00 1,077.50 Buy £1,142.15 AT
Oct 18 2019, 16:26 1,077.50 217 1,077.50 1,078.00 Sell £2,338.18 AT
Oct 18 2019, 16:26 1,077.50 69 1,077.50 1,078.00 Sell £743.48 AT
Oct 18 2019, 16:26 1,077.50 302 1,077.50 1,078.00 Sell £3,254.05 AT
Oct 18 2019, 16:26 1,077.50 205 1,077.50 1,078.00 Sell £2,208.88 AT
Oct 18 2019, 16:26 1,077.50 227 1,077.50 1,078.00 Sell £2,445.93 AT
Oct 18 2019, 16:26 1,077.50 4 1,077.50 1,078.00 Sell £43.10 AT
Oct 18 2019, 16:26 1,077.50 1 1,077.50 1,078.00 Sell £10.78 AT
Oct 18 2019, 16:26 1,077.50 143 1,077.50 1,078.00 Sell £1,540.83 AT
Oct 18 2019, 16:24 1,078.00 111 1,077.50 1,078.00 Buy £1,196.58 O
Oct 18 2019, 16:24 1,077.50 111 1,077.50 1,078.00 Sell £1,196.03 AT
Oct 18 2019, 16:24 1,077.50 53 1,077.50 1,078.00 Sell £571.08 AT
Showing 1 to 50 of 14,584
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.