Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:35 925.40 509,772 925.40 925.60 Sell £4,717,430.088 UT
Aug 7 2020, 16:29 920.00 46 920.00 920.40 Sell £423.2 AT
Aug 7 2020, 16:29 919.80 10 919.80 920.40 Sell £91.98 AT
Aug 7 2020, 16:29 919.60 44 919.60 920.40 Sell £404.624 AT
Aug 7 2020, 16:29 920.40 3 920.00 920.40 Buy £27.612 AT
Aug 7 2020, 16:29 920.00 13 920.00 920.40 Sell £119.6 AT
Aug 7 2020, 16:29 920.00 88 920.00 920.40 Sell £809.6 AT
Aug 7 2020, 16:29 920.20 223 920.20 920.60 Sell £2,052.046 AT
Aug 7 2020, 16:29 920.60 12 920.60 921.00 Sell £110.472 AT
Aug 7 2020, 16:29 920.20 127 920.20 920.60 Sell £1,168.654 AT
Aug 7 2020, 16:29 920.40 234 920.40 920.80 Sell £2,153.736 AT
Aug 7 2020, 16:29 920.80 100 920.80 921.00 Sell £920.8 AT
Aug 7 2020, 16:29 920.80 46 920.80 921.00 Sell £423.568 AT
Aug 7 2020, 16:29 921.00 174 920.80 921.00 Buy £1,602.54 AT
Aug 7 2020, 16:29 921.00 343 920.80 921.00 Buy £3,159.03 AT
Aug 7 2020, 16:29 921.00 2 920.80 921.00 Buy £18.42 AT
Aug 7 2020, 16:29 920.80 230 920.60 920.80 Buy £2,117.84 AT
Aug 7 2020, 16:29 920.80 185 920.60 920.80 Buy £1,703.48 AT
Aug 7 2020, 16:29 920.80 225 920.60 920.80 Buy £2,071.8 AT
Aug 7 2020, 16:29 920.80 420 920.60 920.80 Buy £3,867.36 AT
Aug 7 2020, 16:29 920.80 145 920.60 920.80 Buy £1,335.16 AT
Aug 7 2020, 16:28 921.00 869 921.00 921.20 Sell £8,003.49 AT
Aug 7 2020, 16:28 921.20 2 921.20 921.40 Sell £18.424 AT
Aug 7 2020, 16:28 921.20 350 921.00 921.20 Buy £3,224.2 AT
Aug 7 2020, 16:28 921.20 140 921.00 921.20 Buy £1,289.68 AT
Aug 7 2020, 16:28 921.20 199 921.00 921.20 Buy £1,833.188 AT
Aug 7 2020, 16:28 921.20 321 921.20 921.40 Sell £2,957.052 AT
Aug 7 2020, 16:28 921.20 548 921.20 921.40 Sell £5,048.176 AT
Aug 7 2020, 16:28 921.20 199 921.00 921.20 Buy £1,833.188 AT
Aug 7 2020, 16:28 921.20 360 921.20 921.40 Sell £3,316.32 AT
Aug 7 2020, 16:28 921.20 530 921.00 921.20 Buy £4,882.36 AT
Aug 7 2020, 16:28 921.20 114 921.20 921.40 Sell £1,050.168 AT
Aug 7 2020, 16:28 921.40 14 921.40 921.60 Sell £128.996 AT
Aug 7 2020, 16:28 921.40 380 921.40 921.60 Sell £3,501.32 AT
Aug 7 2020, 16:28 921.60 502 921.40 921.60 Buy £4,626.432 AT
Aug 7 2020, 16:28 921.60 530 921.60 921.80 Sell £4,884.48 AT
Aug 7 2020, 16:28 921.60 192 921.60 921.80 Sell £1,769.472 AT
Aug 7 2020, 16:28 921.60 338 921.60 921.80 Sell £3,115.008 AT
Aug 7 2020, 16:28 921.60 76 921.40 921.60 Buy £700.416 AT
Aug 7 2020, 16:28 921.60 294 921.60 921.80 Sell £2,709.504 AT
Aug 7 2020, 16:28 921.60 42 921.60 921.80 Sell £387.072 AT
Aug 7 2020, 16:28 921.80 171 921.60 921.80 Buy £1,576.278 AT
Aug 7 2020, 16:28 921.60 5 921.40 921.60 Buy £46.08 AT
Aug 7 2020, 16:28 921.60 3 921.40 921.60 Buy £27.648 AT
Aug 7 2020, 16:27 921.60 116 921.60 921.80 Sell £1,069.056 AT
Aug 7 2020, 16:27 921.60 395 921.60 921.80 Sell £3,640.32 AT
Aug 7 2020, 16:27 921.60 113 921.60 921.80 Sell £1,041.408 AT
Aug 7 2020, 16:27 921.60 94 921.60 921.80 Sell £866.304 AT
Aug 7 2020, 16:26 921.80 230 921.80 922.00 Sell £2,120.14 AT
Aug 7 2020, 16:26 921.80 36 921.80 922.00 Sell £331.848 AT
Showing 1 to 50 of 20,916
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.