1. Share Prices

  2. 3I Group PLC (III)

2,977.00p+11.00 (+0.37%)16 May 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
May 16, 202416:21:012,974.00p0£0.00
May 16, 202416:26:262,978.00p2£59.56
May 16, 202416:10:532,976.00p0£0.00
May 16, 202416:02:582,980.00p14£417.20
May 16, 202416:49:212,977.00p38£1,131.26
May 16, 202416:00:112,980.00p1£29.80
May 16, 202416:41:402,977.00p5,308£158,019.16
May 16, 202415:58:092,979.00p0£0.00
May 16, 202415:55:122,978.00p0£0.00
May 16, 202415:39:262,964.00p0£0.00
May 16, 202415:39:262,964.00p0£0.00
May 16, 202415:39:262,964.00p0£0.00
May 16, 202415:39:262,963.00p0£0.00
May 16, 202415:52:192,974.00p1£29.74
May 16, 202416:36:162,979.00p25,000£744,750.00
May 16, 202416:36:102,971.60p51,894£1,542,081.59
May 16, 202416:36:102,973.38p51,894£1,543,007.37
May 16, 202416:36:102,973.38p51,894£1,543,007.37
May 16, 202416:36:102,973.38p51,894£1,543,007.37
May 16, 202416:35:182,977.00p6,973£207,586.21
May 16, 202416:35:182,977.00p93£2,768.61
May 16, 202416:35:172,977.00p1,303£38,790.31
May 16, 202416:35:172,977.00p2,804£83,475.08
May 16, 202416:35:172,977.00p2,320£69,066.40
May 16, 202416:35:172,977.00p833£24,798.41
May 16, 202416:35:172,977.00p781£23,250.37
May 16, 202416:35:172,977.00p10,014£298,116.78
May 16, 202416:35:172,977.00p609,721£18,151,394.17
May 16, 202415:34:592,965.00p6£177.90
May 16, 202415:32:462,965.00p1£29.65
May 16, 202415:32:462,965.00p1£29.65
May 16, 202416:29:562,973.00p1£29.73
May 16, 202416:29:542,973.00p155£4,608.15
May 16, 202416:29:542,973.00p65£1,932.45
May 16, 202416:29:542,973.00p158£4,697.34
May 16, 202416:29:542,973.00p155£4,608.15
May 16, 202416:29:542,973.00p57£1,694.61
May 16, 202416:29:502,973.00p38£1,129.74
May 16, 202416:29:502,973.00p34£1,010.82
May 16, 202416:29:502,973.00p156£4,637.88
May 16, 202416:29:502,973.00p63£1,872.99
May 16, 202416:29:502,973.00p159£4,727.07
May 16, 202416:29:492,974.00p155£4,609.70
May 16, 202416:29:492,974.00p69£2,052.06
May 16, 202416:29:462,974.00p28£832.72
May 16, 202416:29:462,974.00p46£1,368.04
May 16, 202416:29:452,974.00p16£475.84
May 16, 202416:29:452,974.00p139£4,133.86
May 16, 202416:29:452,974.00p73£2,171.02
May 16, 202416:29:412,974.00p10£297.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.