3i Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 11:02 1,073.00 240 1,073.00 1,073.50 Sell £2,575.20 AT
May 22 2019, 11:01 1,073.50 519 1,073.00 1,073.50 Buy £5,571.47 AT
May 22 2019, 11:00 1,073.50 207 1,073.50 1,074.00 Sell £2,222.15 AT
May 22 2019, 11:00 1,074.00 207 1,074.00 1,074.50 Sell £2,223.18 AT
May 22 2019, 11:00 1,074.00 66 1,074.00 1,074.50 Sell £708.84 AT
May 22 2019, 11:00 1,074.00 4 1,074.00 1,074.50 Sell £42.96 AT
May 22 2019, 11:00 1,074.00 138 1,074.00 1,074.50 Sell £1,482.12 AT
May 22 2019, 11:00 1,074.00 245 1,074.00 1,074.50 Sell £2,631.30 AT
May 22 2019, 11:00 1,074.00 262 1,074.00 1,074.50 Sell £2,813.88 AT
May 22 2019, 11:00 1,074.00 489 1,074.00 1,074.50 Sell £5,251.86 AT
May 22 2019, 11:00 1,074.00 241 1,074.00 1,074.50 Sell £2,588.34 AT
May 22 2019, 11:00 1,074.50 138 1,074.00 1,074.50 Buy £1,482.81 AT
May 22 2019, 10:59 1,074.00 42 1,074.00 1,074.50 Sell £451.08 AT
May 22 2019, 10:58 1,074.50 82 1,074.00 1,074.50 Buy £881.09 O
May 22 2019, 10:57 1,073.50 578 1,073.00 1,073.50 Buy £6,204.83 AT
May 22 2019, 10:57 1,073.50 229 1,073.00 1,073.50 Buy £2,458.32 AT
May 22 2019, 10:56 1,073.50 201 1,073.00 1,073.50 Buy £2,157.74 AT
May 22 2019, 10:56 1,073.00 730 1,072.50 1,073.00 Buy £7,832.90 AT
May 22 2019, 10:56 1,073.00 391 1,072.50 1,073.00 Buy £4,195.43 AT
May 22 2019, 10:56 1,072.50 698 1,072.00 1,072.50 Buy £7,486.05 AT
May 22 2019, 10:56 1,072.50 521 1,072.00 1,072.50 Buy £5,587.73 AT
May 22 2019, 10:54 1,072.50 596 1,072.00 1,072.50 Buy £6,392.10 AT
May 22 2019, 10:54 1,072.50 37 1,072.00 1,072.50 Buy £396.83 AT
May 22 2019, 10:54 1,072.50 124 1,072.00 1,072.50 Buy £1,329.90 AT
May 22 2019, 10:54 1,072.50 368 1,072.00 1,072.50 Buy £3,946.80 AT
May 22 2019, 10:54 1,072.50 749 1,072.00 1,072.50 Buy £8,033.03 AT
May 22 2019, 10:54 1,072.50 62 1,072.00 1,072.50 Buy £664.95 AT
May 22 2019, 10:54 1,072.50 240 1,072.00 1,072.50 Buy £2,574.00 AT
May 22 2019, 10:54 1,072.50 229 1,072.00 1,072.50 Buy £2,456.03 AT
May 22 2019, 10:54 1,072.50 125 1,072.00 1,072.50 Buy £1,340.63 AT
May 22 2019, 10:54 1,072.50 19 1,072.00 1,072.50 Buy £203.78 AT
May 22 2019, 10:54 1,072.50 368 1,072.00 1,072.50 Buy £3,946.80 AT
May 22 2019, 10:54 1,072.50 240 1,072.00 1,072.50 Buy £2,574.00 AT
May 22 2019, 10:54 1,072.50 404 1,072.00 1,072.50 Buy £4,332.90 AT
May 22 2019, 10:51 1,072.00 226 1,071.50 1,072.00 Buy £2,422.72 AT
May 22 2019, 10:51 1,072.00 57 1,071.50 1,072.00 Buy £611.04 AT
May 22 2019, 10:51 1,072.00 400 1,071.50 1,072.00 Buy £4,288.00 AT
May 22 2019, 10:51 1,072.00 405 1,071.50 1,072.00 Buy £4,341.60 AT
May 22 2019, 10:51 1,072.00 258 1,071.50 1,072.00 Buy £2,765.76 AT
May 22 2019, 10:51 1,072.00 86 1,071.50 1,072.00 Buy £921.92 AT
May 22 2019, 10:51 1,072.00 589 1,071.50 1,072.00 Buy £6,314.08 AT
May 22 2019, 10:51 1,072.00 48 1,071.50 1,072.00 Buy £514.56 AT
May 22 2019, 10:51 1,072.00 11 1,071.50 1,072.00 Buy £117.92 AT
May 22 2019, 10:51 1,071.50 448 1,071.00 1,071.50 Buy £4,800.32 AT
May 22 2019, 10:51 1,071.50 161 1,071.00 1,071.50 Buy £1,725.12 AT
May 22 2019, 10:51 1,071.50 473 1,071.00 1,071.50 Buy £5,068.20 AT
May 22 2019, 10:51 1,071.50 347 1,071.00 1,071.50 Buy £3,718.11 AT
May 22 2019, 10:51 1,071.50 42 1,071.00 1,071.50 Buy £450.03 AT
May 22 2019, 10:51 1,071.50 43 1,071.00 1,071.50 Buy £460.75 AT
May 22 2019, 10:51 1,071.50 282 1,071.00 1,071.50 Buy £3,021.63 AT
Showing 1 to 50 of 14,759
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.