1. Share Prices

  2. 3I Group PLC (III)

3,231.00p+78.00 (+2.47%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:513,231.00p1,000£32,310.00
Dec 5, 202516:00:583,238.00p0£0.00
Dec 5, 202516:00:583,238.00p0£0.00
Dec 5, 202515:54:463,241.00p1£32.41
Dec 5, 202515:43:423,243.00p0£0.00
Dec 5, 202515:43:423,243.00p0£0.00
Dec 5, 202515:43:423,243.00p0£0.00
Dec 5, 202515:43:423,245.00p0£0.00
Dec 5, 202515:43:413,245.00p0£0.00
Dec 5, 202515:43:413,245.00p0£0.00
Dec 5, 202516:47:093,257.94p34,110£1,111,284.70
Dec 5, 202516:35:263,231.00p30£969.30
Dec 5, 202516:35:263,231.00p503£16,251.93
Dec 5, 202516:35:263,231.00p5£161.55
Dec 5, 202516:35:263,231.00p13£420.03
Dec 5, 202516:35:263,231.00p15£484.65
Dec 5, 202516:35:263,231.00p192£6,203.52
Dec 5, 202516:35:263,231.00p95£3,069.45
Dec 5, 202516:35:263,231.00p1,565£50,565.15
Dec 5, 202516:35:263,231.00p1£32.31
Dec 5, 202516:35:263,231.00p1,230,917£39,770,928.27
Dec 5, 202516:29:583,233.00p62£2,004.46
Dec 5, 202516:29:563,233.00p97£3,136.01
Dec 5, 202516:29:563,233.00p65£2,101.45
Dec 5, 202516:29:563,233.00p93£3,006.69
Dec 5, 202516:29:523,233.00p97£3,136.01
Dec 5, 202516:29:523,233.00p68£2,198.44
Dec 5, 202516:29:443,235.00p55£1,779.25
Dec 5, 202516:29:443,235.00p55£1,779.25
Dec 5, 202516:29:443,235.00p9£291.15
Dec 5, 202516:29:443,235.00p111£3,590.85
Dec 5, 202516:29:443,236.00p11£355.96
Dec 5, 202516:29:443,236.00p260£8,413.60
Dec 5, 202516:29:313,236.00p211£6,827.96
Dec 5, 202516:29:313,236.00p44£1,423.84
Dec 5, 202516:29:313,235.00p260£8,411.00
Dec 5, 202516:29:313,235.00p39£1,261.65
Dec 5, 202516:29:313,235.00p49£1,585.15
Dec 5, 202516:29:313,235.00p40£1,294.00
Dec 5, 202516:29:313,235.00p250£8,087.50
Dec 5, 202516:29:313,235.00p211£6,825.85
Dec 5, 202516:29:283,236.70p45£1,456.52
Dec 5, 202516:29:293,236.00p83£2,685.88
Dec 5, 202516:29:293,236.00p46£1,488.56
Dec 5, 202516:29:273,236.70p150£4,855.05
Dec 5, 202516:29:173,236.00p211£6,827.96
Dec 5, 202516:29:123,236.00p18£582.48
Dec 5, 202516:29:123,237.00p456£14,760.72
Dec 5, 202516:29:123,237.00p97£3,139.89
Dec 5, 202516:29:123,237.00p106£3,431.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.