1. Share Prices

  2. Burberry Group PLC (BRBY)

1,230.50p+17.50 (+1.44%)05 Dec 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:071,245.50p6£74.73
Dec 5, 202516:47:061,236.39p38,697£478,443.90
Dec 5, 202516:35:051,230.50p877,994£10,803,716.17
Dec 5, 202516:29:581,241.50p34£422.11
Dec 5, 202516:29:581,241.50p99£1,229.09
Dec 5, 202516:29:561,242.00p147£1,825.74
Dec 5, 202516:29:561,242.00p235£2,918.70
Dec 5, 202516:29:561,242.00p417£5,179.14
Dec 5, 202516:29:561,242.00p189£2,347.38
Dec 5, 202516:29:561,242.00p77£956.34
Dec 5, 202516:29:441,242.50p77£956.73
Dec 5, 202516:29:371,243.00p349£4,338.07
Dec 5, 202516:29:241,242.00p311£3,862.62
Dec 5, 202516:29:241,242.50p76£944.30
Dec 5, 202516:29:201,243.50p100£1,243.50
Dec 5, 202516:29:191,244.00p119,566£1,487,401.04
Dec 5, 202516:29:001,244.00p100£1,244.00
Dec 5, 202516:29:001,244.00p183£2,276.52
Dec 5, 202516:29:001,243.50p27£335.75
Dec 5, 202516:29:001,243.50p77£957.50
Dec 5, 202516:29:001,243.50p130£1,616.55
Dec 5, 202516:29:001,243.50p311£3,867.29
Dec 5, 202516:28:391,244.00p84£1,044.96
Dec 5, 202516:28:391,244.00p132£1,642.08
Dec 5, 202516:28:391,244.00p179£2,226.76
Dec 5, 202516:28:201,245.00p158£1,967.10
Dec 5, 202516:28:201,245.00p205£2,552.25
Dec 5, 202516:28:131,245.50p122£1,519.51
Dec 5, 202516:28:031,246.50p48£598.32
Dec 5, 202516:28:001,245.50p266£3,313.03
Dec 5, 202516:28:001,245.50p280£3,487.40
Dec 5, 202516:28:001,245.50p320£3,985.60
Dec 5, 202516:28:001,245.00p117£1,456.65
Dec 5, 202516:27:551,245.00p83£1,033.35
Dec 5, 202516:27:551,244.50p16£199.12
Dec 5, 202516:27:551,244.50p16£199.12
Dec 5, 202516:27:551,244.50p112£1,393.84
Dec 5, 202516:27:451,244.00p59£733.96
Dec 5, 202516:27:451,244.00p210£2,612.40
Dec 5, 202516:27:411,244.50p57£709.37
Dec 5, 202516:27:411,244.50p59£734.26
Dec 5, 202516:27:411,244.50p19£236.46
Dec 5, 202516:26:451,244.50p100£1,244.50
Dec 5, 202516:26:451,245.00p280£3,486.00
Dec 5, 202516:26:451,245.00p172£2,141.40
Dec 5, 202516:26:451,245.00p304£3,784.80
Dec 5, 202516:26:451,245.00p7£87.15
Dec 5, 202516:26:221,244.50p92£1,144.94
Dec 5, 202516:26:221,244.50p41£510.25
Dec 5, 202516:26:221,244.50p41£510.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.