1,629.50p+49.50 (+3.13%)06 Jul 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burberry Group PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:45:001,630.00p620£10,106.00
Jul 6, 202216:45:001,630.00p620£10,106.00
Jul 6, 202216:35:221,629.50p362,887£5,913,243.67
Jul 6, 202216:29:591,630.00p132£2,151.60
Jul 6, 202216:29:591,630.00p175£2,852.50
Jul 6, 202216:29:591,630.00p132£2,151.60
Jul 6, 202216:29:531,630.00p132£2,151.60
Jul 6, 202216:29:511,630.00p132£2,151.60
Jul 6, 202216:29:451,630.00p132£2,151.60
Jul 6, 202216:29:401,630.00p132£2,151.60
Jul 6, 202216:29:341,630.00p21£342.30
Jul 6, 202216:29:341,630.00p111£1,809.30
Jul 6, 202216:29:251,630.00p126£2,053.80
Jul 6, 202216:29:251,630.00p91£1,483.30
Jul 6, 202216:29:251,630.00p41£668.30
Jul 6, 202216:29:251,630.00p132£2,151.60
Jul 6, 202216:29:251,630.00p21£342.30
Jul 6, 202216:29:201,630.00p111£1,809.30
Jul 6, 202216:29:191,630.00p132£2,151.60
Jul 6, 202216:29:191,630.00p132£2,151.60
Jul 6, 202216:29:171,630.00p260£4,238.00
Jul 6, 202216:29:171,630.00p132£2,151.60
Jul 6, 202216:29:161,630.00p270£4,401.00
Jul 6, 202216:29:161,630.00p145£2,363.50
Jul 6, 202216:29:161,630.00p290£4,727.00
Jul 6, 202216:29:161,630.00p132£2,151.60
Jul 6, 202216:29:161,630.00p260£4,238.00
Jul 6, 202216:29:161,630.00p132£2,151.60
Jul 6, 202216:29:161,630.00p18£293.40
Jul 6, 202216:29:161,630.00p290£4,727.00
Jul 6, 202216:29:161,630.00p81£1,320.30
Jul 6, 202216:29:161,630.00p132£2,151.60
Jul 6, 202216:29:101,630.00p132£2,151.60
Jul 6, 202216:29:101,630.50p128£2,087.04
Jul 6, 202216:29:101,630.50p325£5,299.13
Jul 6, 202216:29:101,630.50p170£2,771.85
Jul 6, 202216:29:101,630.50p101£1,646.81
Jul 6, 202216:29:101,630.50p224£3,652.32
Jul 6, 202216:29:101,630.50p175£2,853.38
Jul 6, 202216:29:101,630.50p122£1,989.21
Jul 6, 202216:29:071,630.00p126£2,053.80
Jul 6, 202216:29:071,630.00p150£2,445.00
Jul 6, 202216:29:071,630.00p132£2,151.60
Jul 6, 202216:29:061,630.00p126£2,053.80
Jul 6, 202216:29:061,630.00p200£3,260.00
Jul 6, 202216:29:061,630.00p93£1,515.90
Jul 6, 202216:29:051,630.00p39£635.70
Jul 6, 202216:29:051,630.00p58£945.40
Jul 6, 202216:29:051,630.00p126£2,053.80
Jul 6, 202216:29:051,630.00p140£2,282.00