Burberry Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:34 1,814.00 112 1,813.00 1,814.00 Buy £2,031.68 AT
Jun 24 2019, 15:34 1,814.00 245 1,813.00 1,814.00 Buy £4,444.30 AT
Jun 24 2019, 15:33 1,813.50 320 1,813.00 1,813.50 Buy £5,803.20 AT
Jun 24 2019, 15:33 1,814.50 293 1,814.00 1,814.50 Buy £5,316.49 AT
Jun 24 2019, 15:33 1,814.50 82 1,814.00 1,814.50 Buy £1,487.89 AT
Jun 24 2019, 15:33 1,814.50 36 1,814.50 1,815.00 Sell £653.22 AT
Jun 24 2019, 15:33 1,814.50 137 1,814.50 1,815.00 Sell £2,485.87 AT
Jun 24 2019, 15:33 1,814.50 36 1,814.00 1,814.50 Buy £653.22 AT
Jun 24 2019, 15:33 1,814.00 154 1,814.00 1,814.50 Sell £2,793.56 AT
Jun 24 2019, 15:33 1,814.50 208 1,814.50 1,815.00 Sell £3,774.16 AT
Jun 24 2019, 15:33 1,814.50 118 1,814.00 1,814.50 Buy £2,141.11 AT
Jun 24 2019, 15:33 1,814.50 297 1,814.00 1,814.50 Buy £5,389.07 AT
Jun 24 2019, 15:33 1,814.50 177 1,814.50 1,815.00 Sell £3,211.67 AT
Jun 24 2019, 15:33 1,814.00 218 1,814.00 1,814.50 Sell £3,954.52 AT
Jun 24 2019, 15:32 1,815.00 220 1,814.50 1,815.00 Buy £3,993.00 AT
Jun 24 2019, 15:32 1,815.00 276 1,814.50 1,815.00 Buy £5,009.40 AT
Jun 24 2019, 15:32 1,815.00 108 1,815.00 1,815.50 Sell £1,960.20 AT
Jun 24 2019, 15:32 1,815.00 297 1,815.00 1,815.50 Sell £5,390.55 AT
Jun 24 2019, 15:32 1,815.50 145 1,815.50 1,816.00 Sell £2,632.48 AT
Jun 24 2019, 15:32 1,815.50 55 1,815.50 1,816.00 Sell £998.53 AT
Jun 24 2019, 15:32 1,815.50 276 1,815.00 1,815.50 Buy £5,010.78 AT
Jun 24 2019, 15:32 1,815.50 25 1,815.50 1,816.00 Sell £453.88 AT
Jun 24 2019, 15:32 1,815.00 147 1,815.00 1,815.50 Sell £2,668.05 AT
Jun 24 2019, 15:32 1,815.50 118 1,814.50 1,815.50 Buy £2,142.29 AT
Jun 24 2019, 15:32 1,815.50 175 1,815.50 1,816.00 Sell £3,177.13 AT
Jun 24 2019, 15:32 1,815.50 115 1,814.50 1,815.50 Buy £2,087.83 AT
Jun 24 2019, 15:32 1,814.50 642 1,814.00 1,814.50 Buy £11,649.09 AT
Jun 24 2019, 15:32 1,814.50 100 1,814.00 1,814.50 Buy £1,814.50 AT
Jun 24 2019, 15:32 1,814.50 299 1,814.00 1,814.50 Buy £5,425.36 AT
Jun 24 2019, 15:31 1,814.50 60 1,814.50 1,815.00 Sell £1,088.70 AT
Jun 24 2019, 15:31 1,814.50 271 1,814.50 1,815.00 Sell £4,917.30 AT
Jun 24 2019, 15:31 1,814.50 209 1,814.50 1,815.00 Sell £3,792.31 AT
Jun 24 2019, 15:31 1,814.50 11 1,814.50 1,815.00 Sell £199.60 AT
Jun 24 2019, 15:31 1,814.50 114 1,814.50 1,815.00 Sell £2,068.53 AT
Jun 24 2019, 15:30 1,815.00 325 1,815.00 1,815.50 Sell £5,898.75 AT
Jun 24 2019, 15:30 1,815.00 108 1,815.00 1,815.50 Sell £1,960.20 AT
Jun 24 2019, 15:30 1,815.00 87 1,815.00 1,815.50 Sell £1,579.05 AT
Jun 24 2019, 15:30 1,815.00 125 1,815.00 1,815.50 Sell £2,268.75 AT
Jun 24 2019, 15:30 1,815.50 200 1,815.50 1,816.00 Sell £3,631.00 AT
Jun 24 2019, 15:30 1,815.50 7 1,815.00 1,815.50 Buy £127.09 AT
Jun 24 2019, 15:30 1,815.50 100 1,815.00 1,815.50 Buy £1,815.50 AT
Jun 24 2019, 15:30 1,815.50 99 1,815.00 1,815.50 Buy £1,797.35 AT
Jun 24 2019, 15:30 1,815.50 285 1,815.00 1,815.50 Buy £5,174.18 AT
Jun 24 2019, 15:30 1,815.50 185 1,815.00 1,815.50 Buy £3,358.68 AT
Jun 24 2019, 15:30 1,815.00 240 1,815.00 1,815.50 Sell £4,356.00 AT
Jun 24 2019, 15:30 1,815.00 160 1,815.00 1,815.50 Sell £2,904.00 AT
Jun 24 2019, 15:30 1,815.00 17 1,815.00 1,815.50 Sell £308.55 AT
Jun 24 2019, 15:30 1,815.00 108 1,815.00 1,815.50 Sell £1,960.20 AT
Jun 24 2019, 15:30 1,815.50 200 1,815.50 1,816.00 Sell £3,631.00 AT
Jun 24 2019, 15:30 1,815.50 295 1,815.00 1,815.50 Buy £5,355.73 AT
Showing 1 to 50 of 30,162
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.