1. Share Prices

  2. Burberry Group PLC (BRBY)

1,272.50p+54.50 (+4.47%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:041,266.56p51,595£653,479.05
Dec 12, 202516:37:311,272.50p150,000£1,908,750.00
Dec 12, 202516:36:361,272.50p1,397£17,776.83
Dec 12, 202516:36:041,272.50p13,662£173,848.95
Dec 12, 202516:35:591,272.50p56,924£724,357.90
Dec 12, 202516:35:491,272.50p1,369£17,420.53
Dec 12, 202516:35:121,272.50p897,315£11,418,333.38
Dec 12, 202516:29:511,266.50p35£443.28
Dec 12, 202516:29:481,266.50p155£1,963.08
Dec 12, 202516:29:481,266.50p410£5,192.65
Dec 12, 202516:29:481,266.50p100£1,266.50
Dec 12, 202516:29:481,266.00p91£1,152.06
Dec 12, 202516:29:101,266.00p51£645.66
Dec 12, 202516:29:101,266.00p186£2,354.76
Dec 12, 202516:29:101,266.00p109£1,379.94
Dec 12, 202516:29:001,265.00p211£2,669.15
Dec 12, 202516:29:001,264.50p70£885.15
Dec 12, 202516:28:571,265.00p183£2,314.95
Dec 12, 202516:28:541,265.90p1,000£12,658.98
Dec 12, 202516:28:351,265.50p100£1,265.50
Dec 12, 202516:28:351,265.50p73£923.82
Dec 12, 202516:28:241,265.50p1£12.66
Dec 12, 202516:28:241,265.50p148£1,872.94
Dec 12, 202516:28:241,265.50p343£4,340.67
Dec 12, 202516:28:241,265.50p188£2,379.14
Dec 12, 202516:28:231,266.00p19£240.54
Dec 12, 202516:28:231,266.00p329£4,165.14
Dec 12, 202516:27:451,266.00p191£2,418.06
Dec 12, 202516:27:451,266.00p280£3,544.80
Dec 12, 202516:27:451,266.00p89£1,126.74
Dec 12, 202516:27:311,266.00p36£455.76
Dec 12, 202516:27:301,266.00p225£2,848.50
Dec 12, 202516:27:301,266.00p225£2,848.50
Dec 12, 202516:27:281,266.50p39£493.94
Dec 12, 202516:27:161,266.50p121£1,532.47
Dec 12, 202516:27:161,266.00p487£6,165.42
Dec 12, 202516:27:161,266.00p76£962.16
Dec 12, 202516:27:161,266.00p185£2,342.10
Dec 12, 202516:27:161,266.00p398£5,038.68
Dec 12, 202516:27:161,266.00p280£3,544.80
Dec 12, 202516:27:161,266.50p74£937.21
Dec 12, 202516:27:111,267.00p68£861.56
Dec 12, 202516:27:111,267.00p73£924.91
Dec 12, 202516:27:041,267.50p118£1,495.65
Dec 12, 202516:27:041,267.50p200£2,535.00
Dec 12, 202516:27:011,266.37p1,727£21,870.14
Dec 12, 202516:27:001,267.00p329£4,168.43
Dec 12, 202516:26:471,267.00p272£3,446.24
Dec 12, 202516:26:321,266.50p51£645.92
Dec 12, 202516:26:321,266.50p183£2,317.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.