1. Share Prices

  2. Burberry Group PLC (BRBY)

1,129.00p-35.50 (-3.05%)24 Apr 2024, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:54:411,129.00p50£564.50
Apr 24, 202409:52:581,129.77p10£112.98
Apr 24, 202409:52:511,133.50p2,333£26,444.56
Apr 24, 202409:51:371,130.00p192£2,169.60
Apr 24, 202409:50:551,129.40p120£1,355.28
Apr 24, 202409:48:161,129.50p47£530.87
Apr 24, 202409:48:161,129.50p159£1,795.91
Apr 24, 202409:48:081,130.99p1,204£13,617.18
Apr 24, 202409:47:551,130.99p175£1,979.24
Apr 24, 202409:46:111,132.50p380£4,303.50
Apr 24, 202409:46:111,132.00p163£1,845.16
Apr 24, 202409:45:311,132.00p5£56.60
Apr 24, 202409:45:041,131.00p44£497.64
Apr 24, 202409:44:311,130.50p98£1,107.89
Apr 24, 202409:44:311,130.50p291£3,289.76
Apr 24, 202409:44:311,130.50p293£3,312.37
Apr 24, 202409:44:311,130.00p65£734.50
Apr 24, 202409:44:311,130.00p41£463.30
Apr 24, 202409:44:311,130.00p57£644.10
Apr 24, 202409:43:111,132.10p150£1,698.15
Apr 24, 202409:42:091,132.00p96£1,086.72
Apr 24, 202409:41:221,132.00p1£11.32
Apr 24, 202409:40:411,133.50p2£22.67
Apr 24, 202409:39:511,132.50p86£973.95
Apr 24, 202409:38:341,134.00p437£4,955.58
Apr 24, 202409:38:341,134.00p647£7,336.98
Apr 24, 202409:37:511,133.99p80£907.20
Apr 24, 202409:36:561,134.50p85£964.33
Apr 24, 202409:36:561,134.50p93£1,055.09
Apr 24, 202409:36:561,135.00p96£1,089.60
Apr 24, 202409:36:561,135.00p170£1,929.50
Apr 24, 202409:36:001,135.77p219£2,487.33
Apr 24, 202409:35:141,135.60p1,344£15,262.48
Apr 24, 202409:34:001,136.50p3£34.10
Apr 24, 202409:33:271,136.00p7£79.52
Apr 24, 202409:33:271,136.00p75£852.00
Apr 24, 202409:33:271,136.00p116£1,317.76
Apr 24, 202409:33:271,136.00p4£45.44
Apr 24, 202409:33:271,136.00p194£2,203.84
Apr 24, 202409:33:271,136.00p95£1,079.20
Apr 24, 202409:33:211,136.50p512£5,818.88
Apr 24, 202409:33:211,136.50p178£2,022.97
Apr 24, 202409:33:211,136.50p353£4,011.85
Apr 24, 202409:30:341,135.50p197£2,236.94
Apr 24, 202409:28:021,135.50p1£11.36
Apr 24, 202409:28:021,135.00p75£851.25
Apr 24, 202409:26:251,137.00p2£22.74
Apr 24, 202409:26:111,137.00p79£898.23
Apr 24, 202409:26:081,138.00p219£2,492.22
Apr 24, 202409:26:081,138.00p293£3,334.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,489.005.62
Quilter PLC107.304.68
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.303.91
Rio Tinto PLC5,496.003.37
Ferrexpo PLC53.702.87

Fallers

CompanyPrice% Chg
Mobico Group PLC53.39-4.31
Croda International PLC4,701.00-3.83
Breedon Group PLC366.00-3.68
Burberry Group PLC1,129.77-2.98
Mitie Group PLC116.20-3.17
Watches Of Switzerland Group PLC354.00-2.37