Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Burberry Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:38 1,884.46 52,724 1,886.00 1,886.50 Sell £993,562.69 O
Oct 21 2019, 16:35 1,886.50 558 1,886.50 1,887.50 Sell £10,526.67 PT
Oct 21 2019, 16:35 1,886.50 343,262 1,886.50 1,887.00 Sell £6,475,637.63 UT
Oct 21 2019, 16:29 1,893.50 200 1,893.50 1,895.00 Sell £3,787.00 AT
Oct 21 2019, 16:29 1,893.00 300 1,892.50 1,893.00 Buy £5,679.00 AT
Oct 21 2019, 16:29 1,894.00 90 1,893.00 1,894.00 Buy £1,704.60 AT
Oct 21 2019, 16:29 1,893.00 81 1,892.50 1,893.00 Buy £1,533.33 AT
Oct 21 2019, 16:29 1,893.00 112 1,893.00 1,893.50 Sell £2,120.16 AT
Oct 21 2019, 16:29 1,893.50 14 1,893.50 1,894.50 Sell £265.09 AT
Oct 21 2019, 16:29 1,893.50 32 1,893.50 1,894.00 Sell £605.92 AT
Oct 21 2019, 16:29 1,894.00 200 1,893.00 1,894.00 Buy £3,788.00 AT
Oct 21 2019, 16:28 1,893.00 21 1,892.50 1,893.00 Buy £397.53 AT
Oct 21 2019, 16:28 1,893.00 6 1,892.50 1,893.00 Buy £113.58 AT
Oct 21 2019, 16:28 1,893.00 287 1,892.50 1,893.00 Buy £5,432.91 AT
Oct 21 2019, 16:28 1,893.00 43 1,892.50 1,893.00 Buy £813.99 AT
Oct 21 2019, 16:28 1,893.00 182 1,892.50 1,893.00 Buy £3,445.26 AT
Oct 21 2019, 16:28 1,893.00 32 1,892.50 1,893.00 Buy £605.76 AT
Oct 21 2019, 16:28 1,893.00 86 1,892.50 1,893.00 Buy £1,627.98 AT
Oct 21 2019, 16:28 1,893.00 161 1,892.50 1,893.00 Buy £3,047.73 AT
Oct 21 2019, 16:28 1,893.00 484 1,893.00 1,893.50 Sell £9,162.12 AT
Oct 21 2019, 16:28 1,893.50 34 1,893.50 1,894.00 Sell £643.79 AT
Oct 21 2019, 16:28 1,893.50 36 1,893.50 1,894.00 Sell £681.66 AT
Oct 21 2019, 16:28 1,893.50 299 1,893.50 1,894.00 Sell £5,661.57 AT
Oct 21 2019, 16:28 1,893.50 14 1,893.50 1,894.00 Sell £265.09 AT
Oct 21 2019, 16:28 1,893.50 200 1,893.50 1,894.00 Sell £3,787.00 AT
Oct 21 2019, 16:28 1,893.50 28 1,893.50 1,894.00 Sell £530.18 AT
Oct 21 2019, 16:27 1,894.00 79 1,894.00 1,894.50 Sell £1,496.26 AT
Oct 21 2019, 16:27 1,894.00 12 1,893.50 1,894.00 Buy £227.28 AT
Oct 21 2019, 16:27 1,894.00 200 1,894.00 1,894.50 Sell £3,788.00 AT
Oct 21 2019, 16:27 1,894.00 200 1,894.00 1,894.50 Sell £3,788.00 AT
Oct 21 2019, 16:27 1,894.00 36 1,894.00 1,894.50 Sell £681.84 AT
Oct 21 2019, 16:27 1,894.50 264 1,894.50 1,895.00 Sell £5,001.48 AT
Oct 21 2019, 16:27 1,894.50 216 1,894.50 1,895.00 Sell £4,092.12 AT
Oct 21 2019, 16:27 1,894.50 236 1,894.50 1,895.00 Sell £4,471.02 AT
Oct 21 2019, 16:27 1,895.00 200 1,895.00 1,895.50 Sell £3,790.00 AT
Oct 21 2019, 16:27 1,895.00 305 1,895.00 1,895.50 Sell £5,779.75 AT
Oct 21 2019, 16:26 1,896.00 308 1,895.50 1,896.50 ? £5,839.68 AT
Oct 21 2019, 16:26 1,895.50 327 1,895.50 1,896.00 Sell £6,198.29 AT
Oct 21 2019, 16:26 1,895.50 400 1,895.50 1,896.00 Sell £7,582.00 AT
Oct 21 2019, 16:26 1,896.00 136 1,896.00 1,896.50 Sell £2,578.56 AT
Oct 21 2019, 16:26 1,895.00 183 1,895.00 1,896.00 Sell £3,467.85 AT
Oct 21 2019, 16:26 1,896.00 242 1,896.00 1,896.50 Sell £4,588.32 AT
Oct 21 2019, 16:26 1,896.00 82 1,896.00 1,896.50 Sell £1,554.72 AT
Oct 21 2019, 16:26 1,895.00 174 1,895.00 1,896.00 Sell £3,297.30 AT
Oct 21 2019, 16:26 1,896.00 340 1,896.00 1,896.50 Sell £6,446.40 AT
Oct 21 2019, 16:26 1,896.00 60 1,896.00 1,896.50 Sell £1,137.60 AT
Oct 21 2019, 16:26 1,896.00 182 1,896.00 1,896.50 Sell £3,450.72 AT
Oct 21 2019, 16:26 1,896.00 197 1,896.00 1,896.50 Sell £3,735.12 AT
Oct 21 2019, 16:26 1,895.50 143 1,895.50 1,896.00 Sell £2,710.57 AT
Oct 21 2019, 16:26 1,895.50 105 1,895.50 1,896.00 Sell £1,990.28 AT
Showing 1 to 50 of 28,902
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.