1. Share Prices

  2. St. James's Place PLC (STJ)

447.60p+13.00 (+2.99%)03 May 2024, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
May 3, 202415:12:19445.80p197£878.23
May 3, 202416:35:01447.60p1,201,242£5,376,759.19
May 3, 202416:29:55449.00p381£1,710.69
May 3, 202416:29:48449.20p295£1,325.14
May 3, 202416:29:37449.40p13£58.42
May 3, 202416:29:37449.40p513£2,305.42
May 3, 202416:29:37449.40p375£1,685.25
May 3, 202416:29:27449.60p384£1,726.46
May 3, 202416:29:27449.60p204£917.18
May 3, 202416:29:27449.60p446£2,005.22
May 3, 202416:29:27449.60p142£638.43
May 3, 202416:29:27449.60p362£1,627.55
May 3, 202416:29:27449.60p25£112.40
May 3, 202416:29:27449.60p26£116.90
May 3, 202416:29:11449.80p650£2,923.70
May 3, 202416:29:11449.80p308£1,385.38
May 3, 202416:28:54449.80p30£134.94
May 3, 202416:28:54449.80p215£967.07
May 3, 202416:28:54449.80p18£80.96
May 3, 202416:28:54449.80p553£2,487.39
May 3, 202416:28:54449.80p97£436.31
May 3, 202416:28:53450.00p202£909.00
May 3, 202416:28:53450.00p263£1,183.50
May 3, 202416:28:41450.00p184£828.00
May 3, 202416:28:41450.00p650£2,925.00
May 3, 202416:28:23450.00p602£2,709.00
May 3, 202416:28:23450.00p650£2,925.00
May 3, 202416:28:15450.00p401£1,804.50
May 3, 202416:28:15450.00p1,107£4,981.50
May 3, 202416:28:09450.00p369£1,660.50
May 3, 202416:28:09450.00p1,017£4,576.50
May 3, 202416:28:09450.00p26£117.00
May 3, 202416:28:08450.20p373£1,679.25
May 3, 202416:28:08450.20p2,135£9,611.77
May 3, 202416:28:08450.20p650£2,926.30
May 3, 202416:28:08450.20p600£2,701.20
May 3, 202416:28:08450.40p650£2,927.60
May 3, 202416:25:35450.80p594£2,677.75
May 3, 202416:25:35450.80p650£2,930.20
May 3, 202416:25:35450.80p650£2,930.20
May 3, 202416:25:35450.80p735£3,313.38
May 3, 202416:25:24451.00p480£2,164.80
May 3, 202416:25:13451.00p45£202.95
May 3, 202416:25:10450.80p178£802.42
May 3, 202416:25:00450.60p264£1,189.58
May 3, 202416:25:00450.60p386£1,739.32
May 3, 202416:23:37450.80p222£1,000.78
May 3, 202416:23:37450.80p178£802.42
May 3, 202416:23:35450.80p46£207.37
May 3, 202416:23:05450.80p62£279.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.