1. Share Prices

  2. St. James's Place PLC (STJ)

1,373.50p+13.50 (+0.99%)05 Dec 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:171,377.00p2£27.54
Dec 5, 202516:47:081,375.77p4,597£63,244.01
Dec 5, 202515:35:221,384.00p0£0.00
Dec 5, 202515:35:221,384.00p0£0.00
Dec 5, 202516:35:241,373.50p3,160£43,402.60
Dec 5, 202516:35:241,373.50p7£96.15
Dec 5, 202516:35:241,373.50p1£13.74
Dec 5, 202516:35:241,373.50p79£1,085.07
Dec 5, 202516:35:241,373.50p7£96.15
Dec 5, 202516:35:241,373.50p4,330£59,472.55
Dec 5, 202516:35:241,373.50p28£384.58
Dec 5, 202516:35:241,373.50p5,347£73,441.05
Dec 5, 202516:35:241,373.50p17£233.50
Dec 5, 202516:35:241,373.50p10£137.35
Dec 5, 202516:35:241,373.50p298£4,093.03
Dec 5, 202516:35:241,373.50p8£109.88
Dec 5, 202516:35:241,373.50p325,995£4,477,541.33
Dec 5, 202516:29:531,374.50p199£2,735.26
Dec 5, 202516:29:531,374.50p107£1,470.72
Dec 5, 202516:29:531,374.50p90£1,237.05
Dec 5, 202516:29:531,374.50p13£178.69
Dec 5, 202516:29:151,375.00p51£701.25
Dec 5, 202516:29:041,374.50p100£1,374.50
Dec 5, 202516:28:411,374.50p179£2,460.36
Dec 5, 202516:28:411,374.50p144£1,979.28
Dec 5, 202516:28:411,374.50p100£1,374.50
Dec 5, 202516:28:411,375.00p11£151.25
Dec 5, 202516:28:411,375.00p116£1,595.00
Dec 5, 202516:28:031,375.00p6£82.50
Dec 5, 202516:28:031,375.00p244£3,355.00
Dec 5, 202516:28:031,375.00p208£2,860.00
Dec 5, 202516:28:021,375.00p12£165.00
Dec 5, 202516:27:341,375.50p10£137.55
Dec 5, 202516:27:341,375.50p233£3,204.92
Dec 5, 202516:27:091,375.50p48£660.24
Dec 5, 202516:26:501,375.50p129£1,774.40
Dec 5, 202516:26:501,375.50p287£3,947.69
Dec 5, 202516:26:501,375.50p20£275.10
Dec 5, 202516:26:371,375.50p175£2,407.13
Dec 5, 202516:26:181,376.00p0£0.00
Dec 5, 202516:26:181,375.50p379£5,213.15
Dec 5, 202516:26:161,376.00p375£5,160.00
Dec 5, 202516:26:161,376.00p151£2,077.76
Dec 5, 202516:25:591,376.50p183£2,519.00
Dec 5, 202516:25:341,376.50p270£3,716.55
Dec 5, 202516:25:341,376.50p167£2,298.76
Dec 5, 202516:25:341,376.50p156£2,147.34
Dec 5, 202516:25:341,376.50p156£2,147.34
Dec 5, 202516:25:341,376.00p38£522.88
Dec 5, 202516:25:341,376.00p270£3,715.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.