1. Share Prices

  2. Trainline PLC (TRN)

430.40p+2.74 (+0.65%)04 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Dec 4, 202413:00:47422.74p94,938£401,342.42
Dec 4, 202415:08:07429.40p38£163.17
Dec 4, 202416:53:26426.30p8,188£34,905.44
Dec 4, 202416:49:03430.40p587£2,526.45
Dec 4, 202414:53:21428.20p10£42.82
Dec 4, 202416:35:15430.40p301,456£1,297,466.62
Dec 4, 202416:29:57427.80p41£175.40
Dec 4, 202416:29:55428.60p102£437.17
Dec 4, 202416:29:55428.60p11£47.15
Dec 4, 202416:29:54428.80p2£8.58
Dec 4, 202416:29:50428.80p5£21.44
Dec 4, 202416:29:50428.80p197£844.74
Dec 4, 202416:29:49428.60p189£810.05
Dec 4, 202416:29:45428.60p96£411.46
Dec 4, 202416:29:42428.80p200£857.60
Dec 4, 202416:29:42428.60p10£42.86
Dec 4, 202416:29:40428.80p138£591.74
Dec 4, 202416:29:34428.80p131£561.73
Dec 4, 202416:29:23429.09p805£3,454.18
Dec 4, 202416:29:18428.80p10£42.88
Dec 4, 202416:29:18429.00p92£394.68
Dec 4, 202416:29:13429.00p211£905.19
Dec 4, 202416:29:07429.00p402£1,724.58
Dec 4, 202416:28:53429.20p104£446.37
Dec 4, 202416:28:53429.20p95£407.74
Dec 4, 202416:28:53429.20p100£429.20
Dec 4, 202416:28:53429.20p17£72.96
Dec 4, 202416:28:53429.20p85£364.82
Dec 4, 202416:28:53429.20p204£875.57
Dec 4, 202416:28:53429.20p204£875.57
Dec 4, 202416:28:53429.20p650£2,789.80
Dec 4, 202416:28:53429.20p69£296.15
Dec 4, 202416:28:49429.20p24£103.01
Dec 4, 202416:28:49429.20p98£420.62
Dec 4, 202416:28:49429.00p93£398.97
Dec 4, 202416:28:49429.00p103£441.87
Dec 4, 202416:28:49429.00p421£1,806.09
Dec 4, 202416:28:49429.00p100£429.00
Dec 4, 202416:28:49429.00p535£2,295.15
Dec 4, 202416:28:49429.00p416£1,784.64
Dec 4, 202416:28:49429.00p202£866.58
Dec 4, 202416:28:49429.00p97£416.13
Dec 4, 202416:28:33429.20p209£897.03
Dec 4, 202416:28:33429.20p18£77.26
Dec 4, 202416:28:33429.20p210£901.32
Dec 4, 202416:28:28429.00p265£1,136.85
Dec 4, 202416:28:14429.20p600£2,575.20
Dec 4, 202416:28:13429.20p180£772.56
Dec 4, 202416:28:11429.20p19£81.55
Dec 4, 202416:28:11429.20p201£862.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.159.75
Victrex PLC1,096.009.16
Sdcl Energy Efficiency Income Trust PLC55.306.55
Close Brothers Group PLC220.205.76
Legal & General Group PLC235.505.65
Kainos Group PLC803.005.24

Fallers

CompanyPrice% Chg
Zigup PLC335.50-12.40
Harworth Group PLC170.00-3.68
Goodwin PLC6,770.00-3.01
Astrazeneca PLC10,474.00-2.93
Anglo American PLC2,502.50-2.66
Wetherspoon ( J.D.) PLC624.00-2.50