287.90p-3.40 (-1.17%)19 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trainline PLC Trades

DateTimePriceQuantityValue
May 19, 202217:11:04287.90p2,438£7,019.00
May 19, 202216:35:28287.90p174,164£501,418.16
May 19, 202216:29:54287.90p515£1,482.69
May 19, 202216:29:54287.90p23£66.22
May 19, 202216:29:54287.90p16£46.06
May 19, 202216:28:19287.90p53£152.59
May 19, 202216:27:02287.90p30£86.37
May 19, 202216:26:10287.80p18£51.80
May 19, 202216:26:09287.80p295£849.01
May 19, 202216:26:09287.80p14£40.29
May 19, 202216:26:02287.80p148£425.94
May 19, 202216:24:29287.70p148£425.80
May 19, 202216:24:28287.70p63£181.25
May 19, 202216:24:27288.00p259£745.92
May 19, 202216:24:27288.00p90£259.20
May 19, 202216:24:27287.70p2£5.75
May 19, 202216:23:27287.60p150£431.40
May 19, 202216:23:27287.60p150£431.40
May 19, 202216:23:27287.60p180£517.68
May 19, 202216:23:27287.60p150£431.40
May 19, 202216:23:27287.40p350£1,005.90
May 19, 202216:23:22287.50p334£960.25
May 19, 202216:23:21287.80p112£322.34
May 19, 202216:23:21287.90p16£46.06
May 19, 202216:23:20287.90p34£97.89
May 19, 202216:23:20287.90p522£1,502.84
May 19, 202216:23:20288.00p367£1,056.96
May 19, 202216:23:14288.30p183£527.59
May 19, 202216:23:14288.30p24£69.19
May 19, 202216:23:14288.30p193£556.42
May 19, 202216:23:14288.30p422£1,216.63
May 19, 202216:23:14288.30p95£273.89
May 19, 202216:22:10288.10p45£129.65
May 19, 202216:22:10288.10p221£636.70
May 19, 202216:22:10288.10p19£54.74
May 19, 202216:22:10288.10p134£386.05
May 19, 202216:22:10288.10p167£481.13
May 19, 202216:22:02288.40p150£432.60
May 19, 202216:22:02288.40p8£23.07
May 19, 202216:22:02288.40p294£847.90
May 19, 202216:22:02288.40p148£426.83
May 19, 202216:21:48288.10p510£1,469.31
May 19, 202216:21:48288.20p135£389.07
May 19, 202216:21:46288.40p303£873.85
May 19, 202216:20:48288.40p122£351.85
May 19, 202216:20:48288.40p137£395.11
May 19, 202216:20:48288.40p137£395.11
May 19, 202216:20:48288.20p181£521.64
May 19, 202216:20:48288.20p95£273.79
May 19, 202216:20:48288.20p169£487.06