313.20p+1.00 (+0.32%)28 Oct 2021, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trainline PLC Trades

DateTimePriceQuantityValue
Oct 28, 202109:06:41313.20p190£595.08
Oct 28, 202109:06:41313.20p25£78.30
Oct 28, 202109:06:41313.20p80£250.56
Oct 28, 202109:06:41313.20p78£244.30
Oct 28, 202109:04:31313.80p158£495.80
Oct 28, 202109:04:31313.80p66£207.11
Oct 28, 202109:04:31313.80p8£25.10
Oct 28, 202109:04:02314.00p66£207.24
Oct 28, 202109:04:01314.20p6£18.85
Oct 28, 202109:03:58314.40p8£25.15
Oct 28, 202109:03:58314.40p251£789.14
Oct 28, 202109:03:58314.40p64£201.22
Oct 28, 202109:03:58314.40p119£374.14
Oct 28, 202109:03:58314.40p259£814.30
Oct 28, 202109:02:08314.60p74£232.80
Oct 28, 202109:02:02314.80p39£122.77
Oct 28, 202109:01:13315.20p400£1,260.80
Oct 28, 202109:01:13315.20p72£226.94
Oct 28, 202109:00:02315.40p62£195.55
Oct 28, 202108:59:55315.40p126£397.40
Oct 28, 202108:57:20315.40p57£179.78
Oct 28, 202108:57:17315.20p232£731.26
Oct 28, 202108:57:17315.20p400£1,260.80
Oct 28, 202108:57:17315.20p49£154.45
Oct 28, 202108:57:17315.20p303£955.06
Oct 28, 202108:55:11314.21p1£3.14
Oct 28, 202108:54:03314.60p1£3.15
Oct 28, 202108:44:44314.00p9£28.26
Oct 28, 202108:44:44314.60p231£726.73
Oct 28, 202108:44:44314.60p188£591.45
Oct 28, 202108:39:26314.80p237£746.08
Oct 28, 202108:39:26314.80p233£733.48
Oct 28, 202108:39:24315.40p1£3.15
Oct 28, 202108:37:10314.60p66£207.64
Oct 28, 202108:37:10314.80p1£3.15
Oct 28, 202108:37:10314.80p3£9.44
Oct 28, 202108:36:59315.40p1£3.15
Oct 28, 202108:36:59315.40p1£3.15
Oct 28, 202108:36:49314.80p455£1,432.34
Oct 28, 202108:36:49314.80p233£733.48
Oct 28, 202108:36:49314.80p260£818.48
Oct 28, 202108:36:49314.80p477£1,501.60
Oct 28, 202108:36:49314.80p160£503.68
Oct 28, 202108:36:16314.40p1£3.14
Oct 28, 202108:33:58314.53p408£1,283.30
Oct 28, 202108:29:59314.80p2£6.30
Oct 28, 202108:29:55314.80p140£440.72
Oct 28, 202108:25:49314.40p400£1,257.60
Oct 28, 202108:25:49314.40p78£245.23
Oct 28, 202108:25:49314.40p233£732.55