1. Share Prices

  2. Trainline PLC (TRN)

331.80p+7.40 (+2.28%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:10331.80p158,187£524,864.47
May 10, 202416:29:00334.80p10£33.48
May 10, 202416:28:10334.80p155£518.94
May 10, 202416:26:29334.20p236£788.71
May 10, 202416:26:18334.80p331£1,108.19
May 10, 202416:26:17334.20p1,179£3,940.22
May 10, 202416:26:17334.20p1,200£4,010.40
May 10, 202416:26:17334.20p117£391.01
May 10, 202416:26:17334.40p798£2,668.51
May 10, 202416:26:01335.00p240£804.00
May 10, 202416:24:02334.60p2,089£6,989.79
May 10, 202416:24:02334.60p501£1,676.35
May 10, 202416:24:02334.60p99£331.25
May 10, 202416:24:02334.60p99£331.25
May 10, 202416:24:02334.60p300£1,003.80
May 10, 202416:23:28334.80p479£1,603.69
May 10, 202416:23:28334.60p197£659.16
May 10, 202416:23:28334.60p1,200£4,015.20
May 10, 202416:23:28334.60p265£886.69
May 10, 202416:23:28334.60p214£716.04
May 10, 202416:23:28334.40p685£2,290.64
May 10, 202416:23:28334.40p738£2,467.87
May 10, 202416:22:02333.78p504£1,682.27
May 10, 202416:20:10334.20p101£337.54
May 10, 202416:20:10334.20p126£421.09
May 10, 202416:20:10334.20p32£106.94
May 10, 202416:19:38334.40p435£1,454.64
May 10, 202416:19:03334.40p295£986.48
May 10, 202416:18:56333.97p1,000£3,339.67
May 10, 202416:18:42334.20p335£1,119.57
May 10, 202416:18:42334.20p340£1,136.28
May 10, 202416:18:42334.20p130£434.46
May 10, 202416:18:41334.00p144£480.96
May 10, 202416:18:41334.00p812£2,712.08
May 10, 202416:18:41334.00p144£480.96
May 10, 202416:18:37334.00p2,413£8,059.42
May 10, 202416:18:37334.00p107£357.38
May 10, 202416:18:24334.00p298£995.32
May 10, 202416:18:24334.00p157£524.38
May 10, 202416:18:24334.00p301£1,005.34
May 10, 202416:18:24334.00p214£714.76
May 10, 202416:18:24334.00p231£771.54
May 10, 202416:18:21333.80p302£1,008.08
May 10, 202416:18:21333.80p1,169£3,902.12
May 10, 202416:18:21333.80p231£771.08
May 10, 202416:18:06333.70p150£500.55
May 10, 202416:16:56333.20p124£413.17
May 10, 202416:16:56333.20p25£83.30
May 10, 202416:16:56333.20p48£159.94
May 10, 202416:16:56333.00p34£113.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.