Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smiths Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 16:37 1,324.50 1,677 1,324.00 1,324.50 Buy £22,211.865 PT
Sep 24 2020, 16:35 1,324.50 368,620 1,324.00 1,324.50 Buy £4,882,371.9 UT
Sep 24 2020, 16:29 1,327.00 11 1,327.00 1,329.00 Sell £145.97 AT
Sep 24 2020, 16:29 1,327.50 131 1,327.50 1,329.00 Sell £1,739.025 AT
Sep 24 2020, 16:29 1,329.00 6 1,327.50 1,329.00 Buy £79.74 AT
Sep 24 2020, 16:29 1,328.50 5 1,327.00 1,328.50 Buy £66.425 AT
Sep 24 2020, 16:29 1,328.50 102 1,327.00 1,328.50 Buy £1,355.07 AT
Sep 24 2020, 16:29 1,328.00 22 1,327.00 1,328.00 Buy £292.16 AT
Sep 24 2020, 16:29 1,329.00 109 1,327.50 1,329.00 Buy £1,448.61 AT
Sep 24 2020, 16:29 1,329.00 39 1,327.50 1,329.00 Buy £518.31 AT
Sep 24 2020, 16:29 1,328.00 107 1,327.00 1,328.00 Buy £1,420.96 AT
Sep 24 2020, 16:29 1,327.50 34 1,327.50 1,328.00 Sell £451.35 AT
Sep 24 2020, 16:29 1,328.00 71 1,327.00 1,328.00 Buy £942.88 AT
Sep 24 2020, 16:29 1,329.00 52 1,327.50 1,329.00 Buy £691.08 AT
Sep 24 2020, 16:29 1,329.00 18 1,328.00 1,329.00 Buy £239.22 AT
Sep 24 2020, 16:29 1,328.00 43 1,327.50 1,328.00 Buy £571.04 AT
Sep 24 2020, 16:29 1,328.00 51 1,327.50 1,328.00 Buy £677.28 AT
Sep 24 2020, 16:29 1,327.50 43 1,327.50 1,328.00 Sell £570.825 AT
Sep 24 2020, 16:29 1,327.50 45 1,327.50 1,328.00 Sell £597.375 AT
Sep 24 2020, 16:29 1,328.00 133 1,328.00 1,328.50 Sell £1,766.24 AT
Sep 24 2020, 16:29 1,327.50 80 1,327.00 1,327.50 Buy £1,062.00 AT
Sep 24 2020, 16:29 1,328.00 49 1,328.00 1,328.50 Sell £650.72 AT
Sep 24 2020, 16:29 1,328.00 135 1,328.00 1,328.50 Sell £1,792.8 AT
Sep 24 2020, 16:29 1,328.00 123 1,328.00 1,328.50 Sell £1,633.44 AT
Sep 24 2020, 16:29 1,328.00 28 1,328.00 1,328.50 Sell £371.84 AT
Sep 24 2020, 16:29 1,328.00 130 1,328.00 1,328.50 Sell £1,726.4 AT
Sep 24 2020, 16:29 1,328.00 400 1,328.00 1,328.50 Sell £5,312.00 O
Sep 24 2020, 16:29 1,328.00 18 1,328.00 1,328.50 Sell £239.04 AT
Sep 24 2020, 16:29 1,328.00 1 1,327.50 1,328.00 Buy £13.28 AT
Sep 24 2020, 16:29 1,327.82 300 1,327.50 1,328.50 Sell £3,983.46 O
Sep 24 2020, 16:28 1,327.50 57 1,327.50 1,328.00 Sell £756.675 AT
Sep 24 2020, 16:28 1,327.50 30 1,327.50 1,328.00 Sell £398.25 AT
Sep 24 2020, 16:28 1,327.50 28 1,327.50 1,328.00 Sell £371.7 AT
Sep 24 2020, 16:28 1,327.50 67 1,327.50 1,328.00 Sell £889.425 AT
Sep 24 2020, 16:28 1,327.50 200 1,327.50 1,328.00 Sell £2,655.00 O
Sep 24 2020, 16:28 1,327.50 112 1,327.50 1,328.00 Sell £1,486.8 AT
Sep 24 2020, 16:28 1,327.50 68 1,327.50 1,328.00 Sell £902.7 AT
Sep 24 2020, 16:28 1,327.50 28 1,327.50 1,328.00 Sell £371.7 AT
Sep 24 2020, 16:28 1,327.50 16 1,327.50 1,328.00 Sell £212.4 AT
Sep 24 2020, 16:28 1,327.50 39 1,327.50 1,328.00 Sell £517.725 AT
Sep 24 2020, 16:28 1,327.50 23 1,327.50 1,328.00 Sell £305.325 AT
Sep 24 2020, 16:28 1,327.91 1,872 1,327.50 1,328.00 Buy £24,858.4752 O
Sep 24 2020, 16:27 1,328.00 26 1,328.00 1,328.50 Sell £345.28 AT
Sep 24 2020, 16:27 1,328.00 151 1,328.00 1,328.50 Sell £2,005.28 AT
Sep 24 2020, 16:27 1,328.00 63 1,328.00 1,328.50 Sell £836.64 AT
Sep 24 2020, 16:27 1,328.00 96 1,328.00 1,328.50 Sell £1,274.88 AT
Sep 24 2020, 16:27 1,328.50 200 1,328.50 1,329.00 Sell £2,657.00 AT
Sep 24 2020, 16:27 1,328.50 44 1,328.50 1,329.00 Sell £584.54 AT
Sep 24 2020, 16:27 1,328.50 151 1,328.50 1,329.00 Sell £2,006.035 AT
Sep 24 2020, 16:27 1,328.50 281 1,328.50 1,329.00 Sell £3,733.085 AT
Showing 1 to 50 of 18,446
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.