1. Share Prices

  2. Smiths Group PLC (SMIN)

2,372.00p-86.00 (-3.50%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:442,372.00p7,772£184,351.84
Dec 5, 202516:36:312,372.00p2,827£67,056.44
Dec 5, 202516:36:312,372.00p8,130£192,843.60
Dec 5, 202516:35:142,372.00p832£19,735.04
Dec 5, 202516:35:142,372.00p26£616.72
Dec 5, 202516:35:142,372.00p78£1,850.16
Dec 5, 202516:35:142,372.00p36£853.92
Dec 5, 202516:35:142,372.00p94£2,229.68
Dec 5, 202516:35:142,372.00p472£11,195.84
Dec 5, 202516:35:142,372.00p579£13,733.88
Dec 5, 202516:35:142,372.00p634£15,038.48
Dec 5, 202516:35:142,372.00p442£10,484.24
Dec 5, 202516:35:142,372.00p498,506£11,824,562.32
Dec 5, 202515:19:222,400.00p27£648.00
Dec 5, 202516:29:382,381.01p1,097£26,119.72
Dec 5, 202516:29:112,382.00p56£1,333.92
Dec 5, 202516:29:112,382.00p42£1,000.44
Dec 5, 202516:29:112,382.00p6£142.92
Dec 5, 202516:29:112,382.00p231£5,502.42
Dec 5, 202516:28:322,382.00p17£404.94
Dec 5, 202516:28:082,384.00p27£643.68
Dec 5, 202516:27:502,382.00p15£357.30
Dec 5, 202516:27:502,382.00p41£976.62
Dec 5, 202516:27:502,382.00p9£214.38
Dec 5, 202516:27:502,382.00p223£5,311.86
Dec 5, 202516:26:452,383.00p992£23,639.36
Dec 5, 202516:26:272,382.00p28£666.96
Dec 5, 202516:26:272,382.00p116£2,763.12
Dec 5, 202516:26:272,382.00p58£1,381.56
Dec 5, 202516:26:272,382.00p27£643.14
Dec 5, 202516:26:272,382.00p538£12,815.16
Dec 5, 202516:26:272,382.00p146£3,477.72
Dec 5, 202516:26:272,382.00p227£5,407.14
Dec 5, 202516:26:272,382.00p1£23.82
Dec 5, 202516:26:272,382.00p192£4,573.44
Dec 5, 202516:26:202,383.00p349£8,316.67
Dec 5, 202516:26:112,383.20p208£4,957.05
Dec 5, 202516:26:102,382.00p260£6,193.20
Dec 5, 202516:26:102,382.00p28£666.96
Dec 5, 202516:26:102,382.00p4£95.28
Dec 5, 202516:26:102,382.00p158£3,763.56
Dec 5, 202516:26:102,382.00p712£16,959.84
Dec 5, 202516:26:102,382.00p2£47.64
Dec 5, 202516:26:102,382.00p657£15,649.74
Dec 5, 202516:26:102,382.00p223£5,311.86
Dec 5, 202516:26:102,382.00p122£2,906.04
Dec 5, 202516:26:102,382.00p500£11,910.00
Dec 5, 202516:25:432,383.00p40£953.20
Dec 5, 202516:24:562,382.00p42£1,000.44
Dec 5, 202516:23:422,384.00p56£1,335.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68