1,740.00p-4.00 (-0.23%)21 May 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
May 21, 202417:24:101,740.00p7,388£128,551.20
May 21, 202417:14:291,740.00p945£16,443.00
May 21, 202416:35:091,740.00p231,176£4,022,462.40
May 21, 202416:29:431,737.00p77£1,337.49
May 21, 202416:29:551,737.00p16£277.92
May 21, 202416:29:551,737.00p45£781.65
May 21, 202416:29:551,737.00p35£607.95
May 21, 202416:29:371,737.00p131£2,275.47
May 21, 202416:29:371,737.00p241£4,186.17
May 21, 202416:29:371,737.00p200£3,474.00
May 21, 202416:29:371,737.00p64£1,111.68
May 21, 202416:29:371,737.00p108£1,875.96
May 21, 202416:29:371,738.00p39£677.82
May 21, 202416:29:371,738.00p63£1,094.94
May 21, 202416:29:371,738.00p1£17.38
May 21, 202416:29:371,738.00p130£2,259.40
May 21, 202416:29:371,738.00p248£4,310.24
May 21, 202416:29:371,738.00p269£4,675.22
May 21, 202416:29:371,738.00p96£1,668.48
May 21, 202416:29:371,738.00p108£1,877.04
May 21, 202416:29:371,738.00p108£1,877.04
May 21, 202416:29:371,738.00p69£1,199.22
May 21, 202416:27:541,737.00p2£34.74
May 21, 202416:26:241,737.00p50£868.50
May 21, 202416:25:551,737.00p60£1,042.20
May 21, 202416:25:551,737.00p190£3,300.30
May 21, 202416:25:551,737.00p68£1,181.16
May 21, 202416:25:551,737.00p95£1,650.15
May 21, 202416:25:291,737.00p60£1,042.20
May 21, 202416:25:291,737.00p358£6,218.46
May 21, 202416:25:291,737.00p79£1,372.23
May 21, 202416:25:291,737.00p131£2,275.47
May 21, 202416:25:291,737.00p529£9,188.73
May 21, 202416:25:291,737.00p131£2,275.47
May 21, 202416:25:291,737.00p131£2,275.47
May 21, 202416:25:291,737.00p109£1,893.33
May 21, 202416:25:291,737.00p59£1,024.83
May 21, 202416:25:291,737.00p200£3,474.00
May 21, 202416:25:291,737.00p190£3,300.30
May 21, 202416:25:291,737.00p151£2,622.87
May 21, 202416:25:231,737.20p130£2,258.36
May 21, 202416:25:131,738.00p64£1,112.32
May 21, 202416:25:131,738.00p142£2,467.96
May 21, 202416:25:131,738.00p163£2,832.94
May 21, 202416:24:581,738.00p107£1,859.66
May 21, 202416:24:571,738.00p98£1,703.24
May 21, 202416:24:571,738.00p200£3,476.00
May 21, 202416:24:571,738.00p316£5,492.08
May 21, 202416:23:541,739.00p44£765.16
May 21, 202416:20:231,739.00p4£69.56