1. Share Prices

  2. Smiths Group PLC (SMIN)

1,724.00p-8.58 (-0.50%)14 May 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:47:011,723.42p10,331£178,046.52
May 14, 202416:36:101,732.00p90,788£1,572,448.16
May 14, 202416:35:041,724.00p306,663£5,286,870.12
May 14, 202416:28:591,721.00p253£4,354.13
May 14, 202416:28:591,721.00p75£1,290.75
May 14, 202416:28:591,720.00p9£154.80
May 14, 202416:28:591,720.00p254£4,368.80
May 14, 202416:28:591,720.00p159£2,734.80
May 14, 202416:28:591,720.00p377£6,484.40
May 14, 202416:28:341,719.00p138£2,372.22
May 14, 202416:27:351,720.00p415£7,138.00
May 14, 202416:27:351,720.00p473£8,135.60
May 14, 202416:27:351,720.00p1,757£30,220.40
May 14, 202416:27:351,720.00p39£670.80
May 14, 202416:27:351,720.00p247£4,248.40
May 14, 202416:27:351,720.00p39£670.80
May 14, 202416:27:351,720.00p206£3,543.20
May 14, 202416:27:351,720.00p208£3,577.60
May 14, 202416:27:351,720.00p39£670.80
May 14, 202416:27:351,720.00p39£670.80
May 14, 202416:27:351,720.00p39£670.80
May 14, 202416:27:351,720.00p101£1,737.20
May 14, 202416:27:351,720.00p247£4,248.40
May 14, 202416:27:351,720.00p40£688.00
May 14, 202416:27:351,720.00p249£4,282.80
May 14, 202416:27:351,720.00p205£3,526.00
May 14, 202416:27:351,720.00p315£5,418.00
May 14, 202416:27:351,720.00p496£8,531.20
May 14, 202416:27:351,720.00p249£4,282.80
May 14, 202416:27:351,720.00p228£3,921.60
May 14, 202416:27:351,720.00p780£13,416.00
May 14, 202416:27:351,720.00p254£4,368.80
May 14, 202416:27:351,720.00p140£2,408.00
May 14, 202416:27:351,720.00p97£1,668.40
May 14, 202416:27:351,720.00p101£1,737.20
May 14, 202416:27:351,720.00p119£2,046.80
May 14, 202416:27:351,720.00p18£309.60
May 14, 202416:27:281,719.00p190£3,266.10
May 14, 202416:27:281,719.00p13£223.47
May 14, 202416:27:271,719.00p73£1,254.87
May 14, 202416:27:271,719.00p21£360.99
May 14, 202416:27:271,719.00p91£1,564.29
May 14, 202416:27:271,719.00p39£670.41
May 14, 202416:27:271,719.00p390£6,704.10
May 14, 202416:27:271,719.00p247£4,245.93
May 14, 202416:27:171,718.00p1,757£30,185.26
May 14, 202416:27:171,719.00p669£11,500.11
May 14, 202416:27:171,719.00p390£6,704.10
May 14, 202416:27:171,719.00p82£1,409.58
May 14, 202416:27:171,719.00p165£2,836.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.108.80
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23