1,468.50p+14.00 (+0.96%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smiths Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202116:35:201,468.50p363,043£5,331,286.46
Dec 3, 202116:29:561,466.00p125£1,832.50
Dec 3, 202116:29:561,465.50p118£1,729.29
Dec 3, 202116:29:561,466.00p108£1,583.28
Dec 3, 202116:29:561,466.00p17£249.22
Dec 3, 202116:29:561,466.00p36£527.76
Dec 3, 202116:29:561,466.00p125£1,832.50
Dec 3, 202116:29:541,467.00p125£1,833.75
Dec 3, 202116:29:471,467.50p101£1,482.18
Dec 3, 202116:29:471,467.50p24£352.20
Dec 3, 202116:29:351,467.50p72£1,056.60
Dec 3, 202116:29:301,466.50p13£190.65
Dec 3, 202116:29:301,467.00p4£58.68
Dec 3, 202116:29:251,467.00p1£14.67
Dec 3, 202116:29:251,467.00p203£2,978.01
Dec 3, 202116:29:251,467.00p42£616.14
Dec 3, 202116:28:581,467.00p412£6,044.04
Dec 3, 202116:28:581,467.00p29£425.43
Dec 3, 202116:28:581,467.00p270£3,960.90
Dec 3, 202116:28:091,467.50p53£777.78
Dec 3, 202116:28:091,467.50p260£3,815.50
Dec 3, 202116:28:061,467.50p63£924.53
Dec 3, 202116:28:051,467.00p200£2,934.00
Dec 3, 202116:28:051,467.00p125£1,833.75
Dec 3, 202116:28:031,467.50p315£4,622.63
Dec 3, 202116:28:021,467.50p190£2,788.25
Dec 3, 202116:28:021,467.50p65£953.88
Dec 3, 202116:28:021,467.50p10£146.75
Dec 3, 202116:28:021,467.50p1£14.68
Dec 3, 202116:27:441,467.00p157£2,303.19
Dec 3, 202116:27:441,467.00p65£953.55
Dec 3, 202116:27:441,467.00p21£308.07
Dec 3, 202116:27:441,467.00p125£1,833.75
Dec 3, 202116:27:441,467.50p14£205.45
Dec 3, 202116:27:441,467.50p102£1,496.85
Dec 3, 202116:27:361,467.50p12£176.10
Dec 3, 202116:27:201,467.50p417£6,119.48
Dec 3, 202116:27:201,467.50p116£1,702.30
Dec 3, 202116:27:201,467.50p175£2,568.13
Dec 3, 202116:27:201,467.50p170£2,494.75
Dec 3, 202116:27:201,468.00p254£3,728.72
Dec 3, 202116:27:201,468.00p156£2,290.08
Dec 3, 202116:27:201,468.00p206£3,024.08
Dec 3, 202116:27:201,468.00p35£513.80
Dec 3, 202116:27:201,468.00p265£3,890.20
Dec 3, 202116:27:191,468.50p28£411.18
Dec 3, 202116:27:191,468.50p118£1,732.83
Dec 3, 202116:27:031,468.50p12£176.22
Dec 3, 202116:27:031,468.50p158£2,320.23
Dec 3, 202116:27:031,468.50p181£2,657.99