1. Share Prices

  2. Pagegroup PLC (PAGE)

224.40p-2.80 (-1.23%)09 Dec 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:35:16224.40p1,311£2,941.88
Dec 9, 202514:35:16224.40p1,311£2,941.88
Dec 9, 202514:33:05224.60p4£8.98
Dec 9, 202514:32:26224.60p407£914.12
Dec 9, 202514:31:16224.60p53£119.04
Dec 9, 202514:31:16224.60p107£240.32
Dec 9, 202514:31:16224.40p85£190.74
Dec 9, 202514:30:55224.40p459£1,030.00
Dec 9, 202514:30:55224.40p100£224.40
Dec 9, 202514:30:21224.40p348£780.91
Dec 9, 202514:30:20224.20p459£1,029.08
Dec 9, 202514:30:20224.20p36£80.71
Dec 9, 202514:30:20224.20p1,905£4,271.01
Dec 9, 202514:30:20224.20p1,305£2,925.81
Dec 9, 202514:30:04224.00p42£94.08
Dec 9, 202514:29:37224.00p2£4.48
Dec 9, 202514:28:57224.00p431£965.44
Dec 9, 202514:28:57224.00p534£1,196.16
Dec 9, 202514:28:57224.00p68£152.32
Dec 9, 202514:27:27223.80p459£1,027.24
Dec 9, 202514:27:27223.80p543£1,215.23
Dec 9, 202514:27:27223.80p828£1,853.06
Dec 9, 202514:27:27223.80p73£163.37
Dec 9, 202514:27:27223.80p229£512.50
Dec 9, 202514:27:27223.80p481£1,076.48
Dec 9, 202514:27:27223.80p179£400.60
Dec 9, 202514:27:27223.80p473£1,058.57
Dec 9, 202514:27:27223.80p494£1,105.57
Dec 9, 202514:27:27223.80p118£264.08
Dec 9, 202514:27:27223.60p509£1,138.12
Dec 9, 202514:27:27223.60p462£1,033.03
Dec 9, 202514:27:27223.60p459£1,026.32
Dec 9, 202514:27:27223.60p1,700£3,801.20
Dec 9, 202514:27:27223.40p338£755.09
Dec 9, 202514:07:11223.40p370£826.58
Dec 9, 202514:07:11223.40p159£355.21
Dec 9, 202514:07:11223.40p459£1,025.41
Dec 9, 202514:07:09223.70p255,424£571,383.49
Dec 9, 202513:56:38223.80p100£223.80
Dec 9, 202513:45:12224.00p176£394.24
Dec 9, 202513:42:01223.88p176£394.03
Dec 9, 202513:35:33223.80p1,940£4,341.72
Dec 9, 202513:31:26223.80p66£147.71
Dec 9, 202513:18:12224.00p14£31.36
Dec 9, 202513:13:55224.00p1,050£2,352.00
Dec 9, 202513:13:45224.00p92£206.08
Dec 9, 202513:13:45224.00p461£1,032.64
Dec 9, 202513:13:45224.00p2£4.48
Dec 9, 202513:13:35224.00p0£0.00
Dec 9, 202513:13:35224.00p459£1,028.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,772.5014.72
Trustpilot Group PLC160.705.45
Wpp PLC317.106.23
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Close Brothers Group PLC472.802.78

Fallers

CompanyPrice% Chg
Chemring Group PLC462.75-3.69
Paypoint PLC442.29-4.06
Ceres Power Holdings PLC318.00-3.93
Wizz Air Holdings PLC1,067.58-2.95
Antofagasta PLC2,869.00-3.01
Greencore Group PLC244.00-1.41