Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

PageGroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 16:06 482.20 147 482.20 482.40 Sell £708.83 AT
Dec 5 2019, 16:06 482.20 288 482.20 482.60 Sell £1,388.74 AT
Dec 5 2019, 16:06 482.40 442 482.40 482.60 Sell £2,132.21 AT
Dec 5 2019, 16:05 482.20 41 482.00 482.20 Buy £197.70 AT
Dec 5 2019, 16:05 482.20 286 482.00 482.20 Buy £1,379.09 AT
Dec 5 2019, 16:05 482.20 1,286 482.00 482.20 Buy £6,201.09 AT
Dec 5 2019, 16:05 482.20 23 482.00 482.20 Buy £110.91 AT
Dec 5 2019, 16:05 482.40 5 482.20 482.40 Buy £24.12 AT
Dec 5 2019, 16:05 482.40 858 482.20 482.40 Buy £4,138.99 AT
Dec 5 2019, 16:05 482.20 34 482.00 482.20 Buy £163.95 AT
Dec 5 2019, 16:05 482.20 459 482.00 482.20 Buy £2,213.30 AT
Dec 5 2019, 16:02 482.00 287 482.00 482.40 Sell £1,383.34 AT
Dec 5 2019, 16:02 482.20 179 482.20 482.40 Sell £863.14 AT
Dec 5 2019, 16:02 482.20 32 482.20 482.40 Sell £154.30 AT
Dec 5 2019, 16:02 482.20 701 482.20 482.40 Sell £3,380.22 AT
Dec 5 2019, 16:02 482.20 120 482.20 482.40 Sell £578.64 AT
Dec 5 2019, 16:02 482.20 17 482.20 482.40 Sell £81.97 AT
Dec 5 2019, 16:01 482.40 6 482.20 482.40 Buy £28.94 AT
Dec 5 2019, 16:01 482.40 180 482.20 482.40 Buy £868.32 AT
Dec 5 2019, 16:01 482.40 24 482.20 482.40 Buy £115.78 AT
Dec 5 2019, 16:01 482.40 208 482.20 482.40 Buy £1,003.39 AT
Dec 5 2019, 15:56 482.60 8 482.20 482.60 Buy £38.61 AT
Dec 5 2019, 15:56 482.40 128 482.40 482.80 Sell £617.47 AT
Dec 5 2019, 15:56 482.40 261 482.40 482.80 Sell £1,259.06 AT
Dec 5 2019, 15:56 482.40 40 482.40 482.80 Sell £192.96 AT
Dec 5 2019, 15:50 482.20 281 482.20 482.80 Sell £1,354.98 AT
Dec 5 2019, 15:49 482.20 320 482.20 482.80 Sell £1,543.04 AT
Dec 5 2019, 15:49 482.40 117 482.40 482.80 Sell £564.41 AT
Dec 5 2019, 15:49 482.40 130 482.40 482.80 Sell £627.12 AT
Dec 5 2019, 15:49 482.40 553 482.40 482.80 Sell £2,667.67 AT
Dec 5 2019, 15:49 482.40 139 482.40 482.80 Sell £670.54 AT
Dec 5 2019, 15:49 482.40 542 482.20 482.40 Buy £2,614.61 AT
Dec 5 2019, 15:48 482.40 269 482.20 482.40 Buy £1,297.66 AT
Dec 5 2019, 15:47 482.40 139 482.40 482.80 Sell £670.54 AT
Dec 5 2019, 15:46 482.80 296 482.60 482.80 Buy £1,429.09 AT
Dec 5 2019, 15:46 482.60 358 482.40 482.60 Buy £1,727.71 AT
Dec 5 2019, 15:46 482.40 409 482.20 482.40 Buy £1,973.02 AT
Dec 5 2019, 15:46 482.40 28 482.20 482.40 Buy £135.07 AT
Dec 5 2019, 15:46 482.40 114 482.20 482.40 Buy £549.94 AT
Dec 5 2019, 15:46 482.40 24 482.20 482.40 Buy £115.78 AT
Dec 5 2019, 15:46 482.40 362 482.20 482.40 Buy £1,746.29 AT
Dec 5 2019, 15:46 482.40 260 482.40 482.60 Sell £1,254.24 AT
Dec 5 2019, 15:38 482.40 320 482.20 482.60 Sell £1,543.68 O
Dec 5 2019, 15:38 482.80 122 482.80 483.20 Sell £589.02 AT
Dec 5 2019, 15:38 482.80 42 482.80 483.20 Sell £202.78 AT
Dec 5 2019, 15:38 482.40 415 482.20 482.40 Buy £2,001.96 AT
Dec 5 2019, 15:38 482.80 71 482.80 483.20 Sell £342.79 AT
Dec 5 2019, 15:38 482.60 490 482.60 482.80 Sell £2,364.74 AT
Dec 5 2019, 15:38 482.80 992 482.80 483.20 Sell £4,789.38 AT
Dec 5 2019, 15:38 482.80 29 482.80 483.20 Sell £140.01 AT
Showing 1 to 50 of 4,246
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.