1. Share Prices

  2. Pagegroup PLC (PAGE)

465.80p-3.20 (-0.68%)13 May 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
May 13, 202412:20:28465.80p304£1,416.03
May 13, 202412:20:28465.80p61£284.14
May 13, 202412:20:28465.80p27£125.77
May 13, 202412:19:31465.34p156£725.93
May 13, 202412:15:15465.40p150£698.10
May 13, 202412:15:15465.40p102£474.71
May 13, 202412:15:15465.40p37£172.20
May 13, 202412:15:15465.60p550£2,560.80
May 13, 202412:06:44465.39p575£2,676.00
May 13, 202412:00:00465.60p204£949.82
May 13, 202412:00:00465.60p222£1,033.63
May 13, 202412:00:00465.80p356£1,658.25
May 13, 202412:00:00465.80p241£1,122.58
May 13, 202412:00:00466.00p381£1,775.46
May 13, 202411:57:57466.00p2£9.32
May 13, 202411:57:53466.60p241£1,124.51
May 13, 202411:57:52466.80p401£1,871.87
May 13, 202411:57:52466.80p178£830.90
May 13, 202411:51:03467.20p407£1,901.50
May 13, 202411:44:55467.40p395£1,846.23
May 13, 202411:18:58468.00p449£2,101.32
May 13, 202411:18:58467.80p192£898.18
May 13, 202411:01:42468.20p193£903.63
May 13, 202411:01:42468.20p380£1,779.16
May 13, 202411:01:01468.80p211£989.17
May 13, 202411:01:01469.00p100£469.00
May 13, 202411:01:01469.00p177£830.13
May 13, 202411:01:01469.00p240£1,125.60
May 13, 202411:01:01469.00p235£1,102.15
May 13, 202410:49:09469.80p1£4.70
May 13, 202410:29:05469.80p28£131.54
May 13, 202410:29:05470.00p27£126.90
May 13, 202410:29:05469.80p18£84.56
May 13, 202410:26:03469.80p75£352.35
May 13, 202410:22:39470.00p20£94.00
May 13, 202410:22:39470.00p13£61.10
May 13, 202410:22:39469.80p45£211.41
May 13, 202410:20:05469.80p2£9.40
May 13, 202410:20:05469.80p74£347.65
May 13, 202410:18:06469.80p76£357.05
May 13, 202410:04:15469.80p200£939.60
May 13, 202410:04:15469.80p82£385.24
May 13, 202410:00:07469.20p454£2,130.17
May 13, 202410:00:07469.20p35£164.22
May 13, 202410:00:07469.20p146£685.03
May 13, 202409:59:47469.40p107£502.26
May 13, 202409:59:47469.40p96£450.62
May 13, 202409:59:47469.40p338£1,586.57
May 13, 202409:58:50470.00p112£526.40
May 13, 202409:58:50470.00p475£2,232.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,086.004.72
Future PLC870.504.88
Wood Group (John) PLC203.263.81
Octopus Renewables Infrastructure Trust PLC76.602.82
International Consolidated Airlines Group S.A.184.902.04
Harbour Energy PLC306.002.00

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-3.92
Bae Systems PLC1,344.00-3.59
Ocado Group PLC336.60-3.36
Hollywood Bowl Group PLC339.50-3.14
Phoenix Group Holdings PLC505.00-2.98
Vistry Group PLC1,257.00-2.93