Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pagegroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 13:54 390.80 41 390.80 391.20 Sell £160.228 AT
Jul 15 2020, 13:50 391.00 58 390.60 391.00 Buy £226.78 AT
Jul 15 2020, 13:50 391.00 500 390.60 391.00 Buy £1,955.00 AT
Jul 15 2020, 13:49 390.80 46 390.80 391.20 Sell £179.768 AT
Jul 15 2020, 13:49 390.80 60 390.80 391.20 Sell £234.48 AT
Jul 15 2020, 13:49 390.80 44 390.80 391.20 Sell £171.952 AT
Jul 15 2020, 13:48 390.80 176 390.20 390.80 Buy £687.808 AT
Jul 15 2020, 13:48 390.80 435 390.20 390.80 Buy £1,699.98 AT
Jul 15 2020, 13:48 391.00 406 390.60 391.00 Buy £1,587.46 AT
Jul 15 2020, 13:45 391.40 1,017 390.00 391.40 Buy £3,980.538 AT
Jul 15 2020, 13:45 391.40 183 390.00 391.40 Buy £716.262 AT
Jul 15 2020, 13:45 391.40 400 390.00 391.40 Buy £1,565.6 AT
Jul 15 2020, 13:45 391.20 38 391.20 391.80 Sell £148.656 AT
Jul 15 2020, 13:45 391.20 3 391.20 392.20 Sell £11.736 AT
Jul 15 2020, 13:45 391.20 509 391.20 392.20 Sell £1,991.208 AT
Jul 15 2020, 13:45 391.20 77 391.20 392.20 Sell £301.224 AT
Jul 15 2020, 13:45 391.40 36 391.40 392.20 Sell £140.904 AT
Jul 15 2020, 13:45 391.40 255 391.40 392.20 Sell £998.07 AT
Jul 15 2020, 13:43 392.00 31 392.00 393.00 Sell £121.52 AT
Jul 15 2020, 13:43 392.00 34 392.00 393.00 Sell £133.28 AT
Jul 15 2020, 13:43 392.00 202 392.00 393.00 Sell £791.84 AT
Jul 15 2020, 13:43 392.00 336 392.00 393.00 Sell £1,317.12 AT
Jul 15 2020, 13:43 392.20 400 392.20 393.00 Sell £1,568.8 AT
Jul 15 2020, 13:43 393.00 578 392.60 393.00 Buy £2,271.54 AT
Jul 15 2020, 13:43 393.20 136 392.00 393.20 Buy £534.752 AT
Jul 15 2020, 13:43 393.00 720 393.00 393.20 Sell £2,829.6 AT
Jul 15 2020, 13:43 393.00 236 393.00 393.20 Sell £927.48 AT
Jul 15 2020, 13:43 393.00 400 392.60 393.00 Buy £1,572.00 AT
Jul 15 2020, 13:43 393.00 1,105 392.60 393.00 Buy £4,342.65 AT
Jul 15 2020, 13:43 393.20 535 393.00 393.20 Buy £2,103.62 AT
Jul 15 2020, 13:42 392.60 276 392.60 393.60 Sell £1,083.576 AT
Jul 15 2020, 13:42 392.60 43 392.60 393.60 Sell £168.818 AT
Jul 15 2020, 13:42 392.60 116 392.60 393.60 Sell £455.416 AT
Jul 15 2020, 13:42 393.20 3,039 393.20 393.80 Sell £11,949.348 AT
Jul 15 2020, 13:42 393.20 54 393.20 393.80 Sell £212.328 AT
Jul 15 2020, 13:41 393.40 156 393.40 393.80 Sell £613.704 AT
Jul 15 2020, 13:41 393.40 250 393.40 393.80 Sell £983.5 AT
Jul 15 2020, 13:41 393.40 200 393.40 393.80 Sell £786.8 AT
Jul 15 2020, 13:41 393.40 683 393.40 393.80 Sell £2,686.922 AT
Jul 15 2020, 13:41 393.40 1,000 393.40 393.80 Sell £3,934.00 AT
Jul 15 2020, 13:41 393.40 250 393.40 393.80 Sell £983.5 AT
Jul 15 2020, 13:41 393.40 500 393.40 393.80 Sell £1,967.00 AT
Jul 15 2020, 13:39 392.80 164 392.80 393.80 Sell £644.192 AT
Jul 15 2020, 13:39 392.80 121 392.80 393.80 Sell £475.288 AT
Jul 15 2020, 13:36 393.40 35 393.40 394.20 Sell £137.69 AT
Jul 15 2020, 13:36 394.00 65 394.00 394.60 Sell £256.1 AT
Jul 15 2020, 13:36 394.00 8 394.00 394.60 Sell £31.52 AT
Jul 15 2020, 13:36 394.00 59 394.00 394.60 Sell £232.46 AT
Jul 15 2020, 13:36 394.00 41 394.00 394.60 Sell £161.54 AT
Jul 15 2020, 13:36 394.00 16 394.00 394.60 Sell £63.04 AT
Showing 1 to 50 of 3,211
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.