Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pagegroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 28 2020, 12:00 354.80 24 354.40 354.80 Buy £85.152 AT
Oct 28 2020, 12:00 354.80 24 354.40 354.80 Buy £85.152 AT
Oct 28 2020, 12:00 354.80 233 354.40 354.80 Buy £826.684 AT
Oct 28 2020, 11:57 354.80 26 354.40 354.80 Buy £92.248 AT
Oct 28 2020, 11:57 354.80 143 354.20 354.80 Buy £507.364 AT
Oct 28 2020, 11:57 354.80 87 354.20 354.80 Buy £308.676 AT
Oct 28 2020, 11:57 355.20 350 354.20 355.20 Buy £1,243.2 AT
Oct 28 2020, 11:57 354.80 117 354.80 355.40 Sell £415.116 AT
Oct 28 2020, 11:57 354.80 1,408 354.80 355.40 Sell £4,995.584 AT
Oct 28 2020, 11:57 354.80 400 354.80 355.40 Sell £1,419.2 AT
Oct 28 2020, 11:57 354.60 207 354.20 354.60 Buy £734.022 AT
Oct 28 2020, 11:57 354.80 350 354.20 354.80 Buy £1,241.8 AT
Oct 28 2020, 11:57 355.00 94 354.80 355.00 Buy £333.7 AT
Oct 28 2020, 11:57 354.60 135 354.20 354.60 Buy £478.71 AT
Oct 28 2020, 11:47 354.40 350 354.40 355.40 Sell £1,240.4 AT
Oct 28 2020, 11:47 354.40 34 354.40 355.40 Sell £120.496 AT
Oct 28 2020, 11:47 355.20 37 355.20 356.00 Sell £131.424 AT
Oct 28 2020, 11:47 355.20 451 355.20 356.00 Sell £1,601.952 AT
Oct 28 2020, 11:47 355.20 514 355.20 356.00 Sell £1,825.728 AT
Oct 28 2020, 11:46 355.60 57 355.00 355.60 Buy £202.692 AT
Oct 28 2020, 11:46 355.60 152 355.00 355.60 Buy £540.512 AT
Oct 28 2020, 11:46 355.00 146 354.60 355.00 Buy £518.3 AT
Oct 28 2020, 11:46 355.00 108 354.60 355.00 Buy £383.4 AT
Oct 28 2020, 11:46 355.60 313 354.80 355.60 Buy £1,113.028 AT
Oct 28 2020, 11:46 355.40 350 354.60 355.40 Buy £1,243.9 AT
Oct 28 2020, 11:37 355.00 263 354.40 355.00 Buy £933.65 AT
Oct 28 2020, 11:37 355.00 37 354.20 355.00 Buy £131.35 AT
Oct 28 2020, 11:33 355.00 251 353.80 355.00 Buy £891.05 AT
Oct 28 2020, 11:32 355.00 28 355.00 355.60 Sell £99.4 AT
Oct 28 2020, 11:32 355.00 10 355.00 355.60 Sell £35.5 AT
Oct 28 2020, 11:30 355.40 507 355.40 356.00 Sell £1,801.878 AT
Oct 28 2020, 11:30 355.40 50 355.40 356.00 Sell £177.7 AT
Oct 28 2020, 11:26 355.60 700 355.60 356.40 Sell £2,489.2 AT
Oct 28 2020, 11:24 356.00 42 356.00 356.40 Sell £149.52 AT
Oct 28 2020, 11:22 356.40 7 356.40 357.20 Sell £24.948 AT
Oct 28 2020, 11:22 356.40 400 356.40 357.20 Sell £1,425.6 AT
Oct 28 2020, 11:22 356.40 26 356.40 357.20 Sell £92.664 AT
Oct 28 2020, 11:20 356.60 31 356.60 357.20 Sell £110.546 AT
Oct 28 2020, 11:19 356.80 505 356.80 357.60 Sell £1,801.84 AT
Oct 28 2020, 11:19 356.60 350 356.60 357.60 Sell £1,248.1 AT
Oct 28 2020, 11:19 357.20 433 356.60 357.20 Buy £1,546.676 AT
Oct 28 2020, 11:19 356.60 144 355.40 356.60 Buy £513.504 AT
Oct 28 2020, 11:19 356.60 104 355.40 356.60 Buy £370.864 AT
Oct 28 2020, 11:11 356.20 165 355.40 356.20 Buy £587.73 AT
Oct 28 2020, 11:11 356.20 23 355.40 356.20 Buy £81.926 AT
Oct 28 2020, 11:10 355.80 48 355.80 356.60 Sell £170.784 AT
Oct 28 2020, 11:07 356.20 197 356.20 356.60 Sell £701.714 AT
Oct 28 2020, 11:07 356.20 750 356.20 356.60 Sell £2,671.5 AT
Oct 28 2020, 11:07 356.20 143 356.20 356.60 Sell £509.366 AT
Oct 28 2020, 11:07 356.20 215 356.20 357.00 Sell £765.83 AT
Showing 1 to 50 of 2,734
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.