Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

PageGroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:48 446.60 33 446.40 446.80 Buy £147.38 O
Sep 20 2019, 16:38 446.60 0 446.60 446.80 Sell £0 O
Sep 20 2019, 16:37 446.60 53,000 446.60 446.80 Sell £236,698.00 O
Sep 20 2019, 16:35 446.60 2,410 446.40 446.60 Buy £10,763.06 PT
Sep 20 2019, 16:35 446.60 3,835 446.40 446.60 Buy £17,127.11 PT
Sep 20 2019, 16:35 446.60 530,014 446.40 446.60 Buy £2,367,042.52 UT
Sep 20 2019, 16:29 445.80 5 445.00 445.80 Buy £22.29 AT
Sep 20 2019, 16:29 445.80 407 445.00 445.80 Buy £1,814.41 AT
Sep 20 2019, 16:29 445.80 216 445.00 445.80 Buy £962.93 AT
Sep 20 2019, 16:29 445.60 600 445.00 445.60 Buy £2,673.60 AT
Sep 20 2019, 16:29 445.60 209 445.00 445.60 Buy £931.30 AT
Sep 20 2019, 16:29 445.60 387 445.00 445.60 Buy £1,724.47 AT
Sep 20 2019, 16:29 445.60 109 445.00 445.60 Buy £485.70 AT
Sep 20 2019, 16:29 445.60 43 445.00 445.60 Buy £191.61 AT
Sep 20 2019, 16:29 445.40 163 445.20 423.60 Buy £726.00 O
Sep 20 2019, 16:29 445.60 235 445.00 445.60 Buy £1,047.16 AT
Sep 20 2019, 16:29 445.20 38 445.00 445.20 Buy £169.18 AT
Sep 20 2019, 16:29 445.20 60 445.00 445.20 Buy £267.12 AT
Sep 20 2019, 16:29 445.20 260 444.60 445.20 Buy £1,157.52 AT
Sep 20 2019, 16:29 445.00 54 444.80 445.00 Buy £240.30 AT
Sep 20 2019, 16:29 445.20 29 444.80 445.20 Buy £129.11 AT
Sep 20 2019, 16:29 445.00 65 444.60 445.00 Buy £289.25 AT
Sep 20 2019, 16:29 445.00 21 444.60 445.00 Buy £93.45 AT
Sep 20 2019, 16:29 445.00 14 444.60 445.00 Buy £62.30 AT
Sep 20 2019, 16:28 445.00 38 444.60 445.00 Buy £169.10 AT
Sep 20 2019, 16:28 445.00 242 444.60 445.00 Buy £1,076.90 AT
Sep 20 2019, 16:28 445.00 94 444.60 445.20 Buy £418.30 O
Sep 20 2019, 16:28 445.00 32 444.60 445.00 Buy £142.40 AT
Sep 20 2019, 16:28 445.00 25 444.60 445.00 Buy £111.25 AT
Sep 20 2019, 16:28 445.00 1,090 444.60 445.00 Buy £4,850.50 AT
Sep 20 2019, 16:28 445.00 358 444.60 445.00 Buy £1,593.10 AT
Sep 20 2019, 16:27 445.00 90 444.60 445.00 Buy £400.50 O
Sep 20 2019, 16:27 444.80 100 444.60 444.80 Buy £444.80 AT
Sep 20 2019, 16:27 444.80 28 444.60 444.80 Buy £124.54 AT
Sep 20 2019, 16:27 444.80 555 444.60 444.80 Buy £2,468.64 AT
Sep 20 2019, 16:27 444.80 288 444.60 444.80 Buy £1,281.02 AT
Sep 20 2019, 16:27 444.80 45 444.60 444.80 Buy £200.16 AT
Sep 20 2019, 16:27 444.80 17 444.60 444.80 Buy £75.62 AT
Sep 20 2019, 16:27 444.80 145 444.60 444.80 Buy £644.96 AT
Sep 20 2019, 16:27 444.80 335 444.60 444.80 Buy £1,490.08 AT
Sep 20 2019, 16:27 444.80 231 444.60 444.80 Buy £1,027.49 AT
Sep 20 2019, 16:26 444.80 72 444.60 444.80 Buy £320.26 AT
Sep 20 2019, 16:26 444.80 175 444.60 444.80 Buy £778.40 AT
Sep 20 2019, 16:26 444.80 32 444.60 444.80 Buy £142.34 AT
Sep 20 2019, 16:26 444.80 26 444.60 444.80 Buy £115.65 AT
Sep 20 2019, 16:26 444.80 568 444.60 444.80 Buy £2,526.46 AT
Sep 20 2019, 16:26 444.80 36 444.60 444.80 Buy £160.13 AT
Sep 20 2019, 16:26 444.80 109 444.60 444.80 Buy £484.83 AT
Sep 20 2019, 16:26 444.80 182 444.60 444.80 Buy £809.54 AT
Sep 20 2019, 16:26 444.80 814 444.60 444.80 Buy £3,620.67 AT
Showing 1 to 50 of 5,458
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.