453.40p+14.60 (+3.33%)26 May 2022, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pagegroup PLC Trades

DateTimePriceQuantityValue
May 26, 202209:59:03453.40p1,488£6,746.59
May 26, 202209:54:25452.80p26£117.73
May 26, 202209:54:04453.20p350£1,586.20
May 26, 202209:54:04453.40p350£1,586.90
May 26, 202209:54:02453.20p184£833.89
May 26, 202209:54:02453.20p68£308.18
May 26, 202209:54:02453.00p78£353.34
May 26, 202209:54:02452.80p87£393.94
May 26, 202209:54:02452.60p40£181.04
May 26, 202209:54:02452.40p97£438.83
May 26, 202209:54:02452.20p21£94.96
May 26, 202209:54:02452.20p187£845.61
May 26, 202209:54:02452.20p162£732.56
May 26, 202209:54:02452.20p188£850.14
May 26, 202209:52:39452.00p221£998.92
May 26, 202209:49:56452.20p122£551.68
May 26, 202209:49:56452.20p400£1,808.80
May 26, 202209:49:56452.20p281£1,270.68
May 26, 202209:45:03452.20p186£841.09
May 26, 202209:41:58452.00p192£867.84
May 26, 202209:41:58452.00p123£555.96
May 26, 202209:41:58452.00p142£641.84
May 26, 202209:41:58452.00p177£800.04
May 26, 202209:37:31452.40p62£280.49
May 26, 202209:37:31452.60p78£353.03
May 26, 202209:37:31452.60p208£941.41
May 26, 202209:34:10452.80p246£1,113.89
May 26, 202209:30:08453.60p72£326.59
May 26, 202209:30:08453.60p113£512.57
May 26, 202209:30:08453.40p327£1,482.62
May 26, 202209:30:08453.40p350£1,586.90
May 26, 202209:29:38452.40p181£818.84
May 26, 202209:27:34453.40p185£838.79
May 26, 202209:27:34453.40p13£58.94
May 26, 202209:27:34453.40p119£539.55
May 26, 202209:27:34454.00p380£1,725.20
May 26, 202209:27:34454.00p583£2,646.82
May 26, 202209:27:25454.40p368£1,672.19
May 26, 202209:27:25454.60p600£2,727.60
May 26, 202209:27:25454.60p335£1,522.91
May 26, 202209:27:25454.60p15£68.19
May 26, 202209:27:25454.60p175£795.55
May 26, 202209:27:25454.80p274£1,246.15
May 26, 202209:27:25455.00p229£1,041.95
May 26, 202209:27:25455.00p350£1,592.50
May 26, 202209:27:25455.20p207£942.26
May 26, 202209:27:25455.20p298£1,356.50
May 26, 202209:26:59456.00p160£729.60
May 26, 202209:26:59455.80p350£1,595.30
May 26, 202209:26:49455.00p173£787.15