PageGroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 520.44 4,100 519.50 520.50 Buy £21,337.92 O
Apr 18 2019, 16:39 521.98 4,100 519.50 520.50 Buy £21,401.18 O
Apr 18 2019, 16:39 520.44 4,100 519.50 520.50 Buy £21,337.92 O
Apr 18 2019, 16:39 521.98 4,100 519.50 520.50 Buy £21,401.18 O
Apr 18 2019, 16:35 520.00 185,619 519.50 520.00 Buy £965,218.80 UT
Apr 18 2019, 16:29 518.50 28 518.50 519.00 Sell £145.18 AT
Apr 18 2019, 16:29 519.00 550 518.50 519.00 Buy £2,854.50 AT
Apr 18 2019, 16:29 519.00 46 518.50 519.00 Buy £238.74 AT
Apr 18 2019, 16:29 519.00 477 518.50 519.00 Buy £2,475.63 AT
Apr 18 2019, 16:29 519.00 70 518.50 519.00 Buy £363.30 AT
Apr 18 2019, 16:29 519.00 276 518.50 519.00 Buy £1,432.44 AT
Apr 18 2019, 16:29 519.00 223 518.50 519.00 Buy £1,157.37 AT
Apr 18 2019, 16:29 519.00 134 518.50 519.00 Buy £695.46 AT
Apr 18 2019, 16:29 519.00 123 518.50 519.00 Buy £638.37 AT
Apr 18 2019, 16:28 518.50 134 518.50 519.00 Sell £694.79 AT
Apr 18 2019, 16:26 518.50 200 518.00 518.50 Buy £1,037.00 AT
Apr 18 2019, 16:26 518.50 400 518.00 518.50 Buy £2,074.00 AT
Apr 18 2019, 16:26 518.50 44 518.00 518.50 Buy £228.14 AT
Apr 18 2019, 16:26 518.50 44 518.00 518.50 Buy £228.14 AT
Apr 18 2019, 16:26 518.00 537 518.00 518.50 Sell £2,781.66 AT
Apr 18 2019, 16:26 518.00 15 518.00 518.50 Sell £77.70 AT
Apr 18 2019, 16:25 518.50 600 518.00 518.50 Buy £3,111.00 AT
Apr 18 2019, 16:25 518.50 22 518.00 518.50 Buy £114.07 AT
Apr 18 2019, 16:25 518.00 73 518.00 519.00 Sell £378.14 AT
Apr 18 2019, 16:25 518.00 183 518.00 519.00 Sell £947.94 AT
Apr 18 2019, 16:25 518.50 600 518.00 518.50 Buy £3,111.00 AT
Apr 18 2019, 16:25 518.50 370 518.50 519.00 Sell £1,918.45 AT
Apr 18 2019, 16:25 518.50 52 518.50 519.00 Sell £269.62 AT
Apr 18 2019, 16:25 518.50 88 518.50 519.00 Sell £456.28 AT
Apr 18 2019, 16:25 518.50 137 518.50 519.00 Sell £710.35 AT
Apr 18 2019, 16:24 519.00 77 518.50 519.00 Buy £399.63 O
Apr 18 2019, 16:24 518.50 103 518.50 519.00 Sell £534.06 AT
Apr 18 2019, 16:23 518.50 14 518.50 519.00 Sell £72.59 AT
Apr 18 2019, 16:23 518.50 810 518.50 519.00 Sell £4,199.85 AT
Apr 18 2019, 16:23 518.50 165 518.50 519.00 Sell £855.53 AT
Apr 18 2019, 16:23 518.50 629 518.50 519.00 Sell £3,261.37 AT
Apr 18 2019, 16:23 518.50 168 518.50 519.00 Sell £871.08 AT
Apr 18 2019, 16:23 518.50 119 518.50 519.00 Sell £617.02 AT
Apr 18 2019, 16:23 518.50 129 518.50 519.00 Sell £668.87 AT
Apr 18 2019, 16:21 518.50 370 518.00 518.50 Buy £1,918.45 AT
Apr 18 2019, 16:21 518.50 43 518.50 519.00 Sell £222.96 AT
Apr 18 2019, 16:21 518.50 59 518.50 519.00 Sell £305.92 AT
Apr 18 2019, 16:21 518.50 1 518.50 519.00 Sell £5.19 AT
Apr 18 2019, 16:21 518.50 200 518.50 519.00 Sell £1,037.00 AT
Apr 18 2019, 16:20 518.50 110 518.50 519.00 Sell £570.35 AT
Apr 18 2019, 16:20 518.50 623 518.50 519.00 Sell £3,230.26 AT
Apr 18 2019, 16:20 518.50 101 518.50 519.00 Sell £523.69 AT
Apr 18 2019, 16:20 518.50 594 518.50 519.00 Sell £3,079.89 AT
Apr 18 2019, 16:20 518.50 300 518.50 519.00 Sell £1,555.50 AT
Apr 18 2019, 16:20 518.50 159 518.50 519.00 Sell £824.42 AT
Showing 1 to 50 of 3,372
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.