Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:35 1,758.00 108,975 1,758.00 1,769.00 Sell £1,915,780.5 UT
Apr 7 2020, 16:29 1,787.00 2,286 1,768.00 1,787.00 Buy £40,850.82 AT
Apr 7 2020, 16:29 1,776.00 155 1,776.00 1,780.00 Sell £2,752.8 AT
Apr 7 2020, 16:29 1,776.00 102 1,776.00 1,780.00 Sell £1,811.52 AT
Apr 7 2020, 16:29 1,780.00 38 1,775.00 1,780.00 Buy £676.4 AT
Apr 7 2020, 16:29 1,779.00 15 1,768.00 1,787.00 Buy £266.85 O
Apr 7 2020, 16:29 1,779.00 54 1,774.00 1,779.00 Buy £960.66 AT
Apr 7 2020, 16:29 1,779.00 200 1,774.00 1,779.00 Buy £3,558.000 AT
Apr 7 2020, 16:29 1,777.00 43 1,768.00 1,787.00 Sell £764.11 O
Apr 7 2020, 16:29 1,779.00 200 1,774.00 1,779.00 Buy £3,558.000 AT
Apr 7 2020, 16:29 1,778.92 2,013 1,774.00 1,779.00 Buy £35,809.6596 O
Apr 7 2020, 16:29 1,777.00 235 1,772.00 1,777.00 Buy £4,175.95 AT
Apr 7 2020, 16:29 1,779.00 168 1,772.00 1,779.00 Buy £2,988.72 AT
Apr 7 2020, 16:29 1,777.00 200 1,772.00 1,777.00 Buy £3,554.000 AT
Apr 7 2020, 16:29 1,777.00 89 1,772.00 1,777.00 Buy £1,581.53 AT
Apr 7 2020, 16:29 1,778.00 75 1,772.00 1,778.00 Buy £1,333.5 AT
Apr 7 2020, 16:29 1,778.00 190 1,772.00 1,778.00 Buy £3,378.2 AT
Apr 7 2020, 16:29 1,775.00 131 1,772.00 1,775.00 Buy £2,325.25 AT
Apr 7 2020, 16:29 1,778.00 76 1,774.00 1,778.00 Buy £1,351.28 AT
Apr 7 2020, 16:29 1,778.00 14 1,774.00 1,778.00 Buy £248.92 AT
Apr 7 2020, 16:29 1,776.00 18 1,772.00 1,776.00 Buy £319.68 AT
Apr 7 2020, 16:29 1,776.00 155 1,772.00 1,776.00 Buy £2,752.8 AT
Apr 7 2020, 16:29 1,778.00 174 1,774.00 1,778.00 Buy £3,093.72 AT
Apr 7 2020, 16:29 1,775.00 159 1,772.00 1,775.00 Buy £2,822.25 AT
Apr 7 2020, 16:28 1,773.00 6 1,770.00 1,773.00 Buy £106.38 AT
Apr 7 2020, 16:28 1,773.00 1 1,770.00 1,773.00 Buy £17.73 AT
Apr 7 2020, 16:28 1,773.00 171 1,770.00 1,773.00 Buy £3,031.83 AT
Apr 7 2020, 16:28 1,773.00 9 1,770.00 1,773.00 Buy £159.57 AT
Apr 7 2020, 16:28 1,773.00 122 1,770.00 1,773.00 Buy £2,163.06 AT
Apr 7 2020, 16:28 1,773.00 16 1,770.00 1,773.00 Buy £283.68 AT
Apr 7 2020, 16:28 1,772.00 200 1,772.00 1,775.00 Sell £3,544.000 AT
Apr 7 2020, 16:28 1,775.00 16 1,772.00 1,775.00 Buy £284.00 AT
Apr 7 2020, 16:28 1,771.11 400 1,772.00 1,775.00 Sell £7,084.44 O
Apr 7 2020, 16:28 1,775.00 124 1,772.00 1,775.00 Buy £2,201.000 AT
Apr 7 2020, 16:28 1,770.00 3 1,770.00 1,775.00 Sell £53.1 O
Apr 7 2020, 16:28 1,773.00 58 1,770.00 1,773.00 Buy £1,028.34 AT
Apr 7 2020, 16:28 1,773.00 21 1,770.00 1,773.00 Buy £372.33 AT
Apr 7 2020, 16:28 1,773.00 50 1,770.00 1,773.00 Buy £886.5 AT
Apr 7 2020, 16:27 1,771.00 57 1,771.00 1,774.00 Sell £1,009.47 AT
Apr 7 2020, 16:27 1,771.00 36 1,771.00 1,774.00 Sell £637.56 AT
Apr 7 2020, 16:27 1,771.00 264 1,771.00 1,774.00 Sell £4,675.44 AT
Apr 7 2020, 16:27 1,774.00 2 1,771.00 1,774.00 Buy £35.48 O
Apr 7 2020, 16:27 1,773.00 132 1,771.00 1,773.00 Buy £2,340.36 AT
Apr 7 2020, 16:27 1,773.00 3 1,771.00 1,773.00 Buy £53.19 AT
Apr 7 2020, 16:27 1,772.00 13 1,769.00 1,772.00 Buy £230.36 AT
Apr 7 2020, 16:27 1,772.00 216 1,769.00 1,772.00 Buy £3,827.52 AT
Apr 7 2020, 16:27 1,771.00 1 1,769.00 1,771.00 Buy £17.71 AT
Apr 7 2020, 16:27 1,771.00 141 1,767.00 1,771.00 Buy £2,497.11 AT
Apr 7 2020, 16:27 1,769.00 21 1,765.00 1,769.00 Buy £371.49 AT
Apr 7 2020, 16:27 1,769.00 21 1,765.00 1,769.00 Buy £371.49 AT
Showing 1 to 50 of 13,715
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.