Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 17:00 1,653.08 13 1,631.00 1,639.00 Buy £214.9004 O
Jul 6 2020, 16:35 1,632.00 59,260 1,631.00 1,632.00 Buy £967,123.2 UT
Jul 6 2020, 16:29 1,629.00 72 1,629.00 1,632.00 Sell £1,172.88 AT
Jul 6 2020, 16:29 1,630.00 10 1,630.00 1,633.00 Sell £163.00 AT
Jul 6 2020, 16:29 1,633.00 8 1,630.00 1,633.00 Buy £130.64 O
Jul 6 2020, 16:29 1,631.00 169 1,630.00 1,631.00 Buy £2,756.39 AT
Jul 6 2020, 16:29 1,631.00 200 1,630.00 1,631.00 Buy £3,262.00 O
Jul 6 2020, 16:29 1,631.00 44 1,630.00 1,631.00 Buy £717.64 AT
Jul 6 2020, 16:29 1,631.00 71 1,630.00 1,631.00 Buy £1,158.01 AT
Jul 6 2020, 16:29 1,631.00 21 1,630.00 1,631.00 Buy £342.51 AT
Jul 6 2020, 16:29 1,632.72 600 1,630.00 1,632.00 Buy £9,796.32 O
Jul 6 2020, 16:29 1,631.00 43 1,630.00 1,631.00 Buy £701.33 AT
Jul 6 2020, 16:29 1,631.00 140 1,630.00 1,631.00 Buy £2,283.4 AT
Jul 6 2020, 16:29 1,631.00 167 1,630.00 1,631.00 Buy £2,723.77 AT
Jul 6 2020, 16:29 1,631.00 48 1,630.00 1,631.00 Buy £782.88 AT
Jul 6 2020, 16:29 1,632.00 34 1,631.00 1,632.00 Buy £554.88 AT
Jul 6 2020, 16:29 1,632.00 99 1,631.00 1,632.00 Buy £1,615.68 AT
Jul 6 2020, 16:29 1,632.00 73 1,632.00 1,633.00 Sell £1,191.36 AT
Jul 6 2020, 16:29 1,632.00 1 1,631.00 1,632.00 Buy £16.32 O
Jul 6 2020, 16:28 1,632.00 140 1,631.00 1,632.00 Buy £2,284.8 AT
Jul 6 2020, 16:28 1,632.00 12 1,630.00 1,632.00 Buy £195.84 AT
Jul 6 2020, 16:28 1,631.00 19 1,631.00 1,633.00 Sell £309.89 AT
Jul 6 2020, 16:28 1,631.00 67 1,631.00 1,633.00 Sell £1,092.77 AT
Jul 6 2020, 16:28 1,631.00 96 1,631.00 1,633.00 Sell £1,565.76 AT
Jul 6 2020, 16:28 1,631.00 140 1,631.00 1,633.00 Sell £2,283.4 AT
Jul 6 2020, 16:28 1,631.00 194 1,631.00 1,633.00 Sell £3,164.14 AT
Jul 6 2020, 16:28 1,631.00 6 1,631.00 1,633.00 Sell £97.86 AT
Jul 6 2020, 16:27 1,632.00 140 1,632.00 1,633.00 Sell £2,284.8 AT
Jul 6 2020, 16:27 1,632.00 96 1,631.00 1,632.00 Buy £1,566.72 AT
Jul 6 2020, 16:27 1,632.00 148 1,631.00 1,632.00 Buy £2,415.36 AT
Jul 6 2020, 16:27 1,632.00 213 1,631.00 1,632.00 Buy £3,476.16 AT
Jul 6 2020, 16:27 1,632.95 71 1,630.00 1,632.00 Buy £1,159.3945 O
Jul 6 2020, 16:27 1,632.98 350 1,630.00 1,632.00 Buy £5,715.43 O
Jul 6 2020, 16:27 1,632.00 77 1,630.00 1,632.00 Buy £1,256.64 AT
Jul 6 2020, 16:27 1,633.00 102 1,632.00 1,633.00 Buy £1,665.66 AT
Jul 6 2020, 16:27 1,632.00 163 1,632.00 1,633.00 Sell £2,660.16 AT
Jul 6 2020, 16:27 1,633.00 264 1,632.00 1,633.00 Buy £4,311.12 AT
Jul 6 2020, 16:27 1,633.00 80 1,632.00 1,633.00 Buy £1,306.4 AT
Jul 6 2020, 16:27 1,632.00 177 1,632.00 1,633.00 Sell £2,888.64 AT
Jul 6 2020, 16:27 1,632.00 213 1,632.00 1,633.00 Sell £3,476.16 AT
Jul 6 2020, 16:27 1,633.00 40 1,633.00 1,634.00 Sell £653.2 AT
Jul 6 2020, 16:27 1,633.00 96 1,632.00 1,633.00 Buy £1,567.68 AT
Jul 6 2020, 16:27 1,633.00 415 1,632.00 1,633.00 Buy £6,776.95 AT
Jul 6 2020, 16:27 1,633.00 140 1,633.00 1,634.00 Sell £2,286.2 AT
Jul 6 2020, 16:27 1,632.00 45 1,632.00 1,633.00 Sell £734.4 AT
Jul 6 2020, 16:27 1,633.00 17 1,632.00 1,633.00 Buy £277.61 AT
Jul 6 2020, 16:27 1,633.00 140 1,632.00 1,633.00 Buy £2,286.2 AT
Jul 6 2020, 16:27 1,633.00 184 1,632.00 1,633.00 Buy £3,004.72 AT
Jul 6 2020, 16:27 1,632.00 5 1,632.00 1,633.00 Sell £81.6 AT
Jul 6 2020, 16:27 1,632.00 78 1,632.00 1,633.00 Sell £1,272.96 AT
Showing 1 to 50 of 13,167
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.