Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 16:50 2,362.33 370 2,366.00 2,374.00 Sell £8,740.621 O
Feb 18 2020, 16:50 2,362.33 369 2,366.00 2,374.00 Sell £8,716.9977 O
Feb 18 2020, 16:35 2,370.00 75,526 2,368.00 2,370.00 Buy £1,789,966.2 UT
Feb 18 2020, 16:29 2,368.00 200 2,368.00 2,370.00 Sell £4,736.000 AT
Feb 18 2020, 16:29 2,368.00 65 2,366.00 2,368.00 Buy £1,539.2 AT
Feb 18 2020, 16:29 2,368.00 200 2,366.00 2,368.00 Buy £4,736.000 AT
Feb 18 2020, 16:29 2,368.00 390 2,368.00 2,370.00 Sell £9,235.2 AT
Feb 18 2020, 16:29 2,368.00 84 2,366.00 2,368.00 Buy £1,989.12 AT
Feb 18 2020, 16:29 2,368.00 366 2,366.00 2,368.00 Buy £8,666.88 AT
Feb 18 2020, 16:29 2,368.00 80 2,366.00 2,368.00 Buy £1,894.4 AT
Feb 18 2020, 16:29 2,368.00 36 2,366.00 2,368.00 Buy £852.48 AT
Feb 18 2020, 16:29 2,368.00 118 2,366.00 2,368.00 Buy £2,794.24 AT
Feb 18 2020, 16:29 2,367.76 10 2,366.00 2,368.00 Buy £236.776 O
Feb 18 2020, 16:28 2,368.00 144 2,366.00 2,368.00 Buy £3,409.92 AT
Feb 18 2020, 16:28 2,366.00 1,500 2,366.00 2,368.00 Sell £35,490.0000 O
Feb 18 2020, 16:28 2,366.52 156 2,366.00 2,368.00 Sell £3,691.7712 O
Feb 18 2020, 16:28 2,366.00 18 2,366.00 2,368.00 Sell £425.88 AT
Feb 18 2020, 16:28 2,366.00 60 2,366.00 2,368.00 Sell £1,419.6 AT
Feb 18 2020, 16:28 2,366.00 140 2,366.00 2,368.00 Sell £3,312.4 AT
Feb 18 2020, 16:28 2,366.00 137 2,366.00 2,368.00 Sell £3,241.42 AT
Feb 18 2020, 16:28 2,366.00 160 2,366.00 2,368.00 Sell £3,785.6 AT
Feb 18 2020, 16:27 2,368.00 18 2,366.00 2,368.00 Buy £426.24 AT
Feb 18 2020, 16:27 2,368.00 66 2,366.00 2,368.00 Buy £1,562.88 AT
Feb 18 2020, 16:27 2,368.00 84 2,366.00 2,368.00 Buy £1,989.12 AT
Feb 18 2020, 16:27 2,368.00 84 2,366.00 2,368.00 Buy £1,989.12 AT
Feb 18 2020, 16:27 2,368.00 82 2,366.00 2,368.00 Buy £1,941.76 AT
Feb 18 2020, 16:27 2,368.00 35 2,366.00 2,370.00 ? £828.8 O
Feb 18 2020, 16:27 2,368.00 150 2,366.00 2,368.00 Buy £3,552.000 AT
Feb 18 2020, 16:27 2,368.00 46 2,366.00 2,368.00 Buy £1,089.28 AT
Feb 18 2020, 16:26 2,368.00 200 2,366.00 2,368.00 Buy £4,736.000 AT
Feb 18 2020, 16:26 2,368.00 18 2,366.00 2,368.00 Buy £426.24 AT
Feb 18 2020, 16:26 2,368.00 300 2,368.00 2,370.00 Sell £7,104.000 AT
Feb 18 2020, 16:26 2,368.00 368 2,368.00 2,370.00 Sell £8,714.24 AT
Feb 18 2020, 16:26 2,368.00 45 2,368.00 2,370.00 Sell £1,065.6 AT
Feb 18 2020, 16:26 2,368.00 255 2,368.00 2,370.00 Sell £6,038.4 AT
Feb 18 2020, 16:26 2,368.00 190 2,368.00 2,370.00 Sell £4,499.2 AT
Feb 18 2020, 16:24 2,370.00 139 2,368.00 2,370.00 Buy £3,294.3 AT
Feb 18 2020, 16:24 2,370.00 5 2,368.00 2,370.00 Buy £118.5 AT
Feb 18 2020, 16:24 2,370.00 51 2,368.00 2,370.00 Buy £1,208.7 AT
Feb 18 2020, 16:24 2,370.00 87 2,370.00 2,372.00 Sell £2,061.9 AT
Feb 18 2020, 16:24 2,370.00 178 2,370.00 2,372.00 Sell £4,218.6 AT
Feb 18 2020, 16:24 2,370.00 23 2,370.00 2,372.00 Sell £545.1 AT
Feb 18 2020, 16:24 2,370.00 18 2,370.00 2,372.00 Sell £426.6 AT
Feb 18 2020, 16:24 2,370.00 85 2,370.00 2,372.00 Sell £2,014.5 AT
Feb 18 2020, 16:24 2,370.00 217 2,370.00 2,372.00 Sell £5,142.9 AT
Feb 18 2020, 16:24 2,370.00 182 2,370.00 2,372.00 Sell £4,313.4 AT
Feb 18 2020, 16:24 2,370.00 213 2,370.00 2,372.00 Sell £5,048.1 AT
Feb 18 2020, 16:21 2,372.00 76 2,370.00 2,372.00 Buy £1,802.72 AT
Feb 18 2020, 16:21 2,372.00 106 2,370.00 2,372.00 Buy £2,514.32 AT
Feb 18 2020, 16:21 2,372.00 130 2,370.00 2,372.00 Buy £3,083.6 AT
Showing 1 to 50 of 6,317
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.