2,638.00p-168.00 (-5.99%)08 Nov 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:50:022,638.00p1,585£41,812.30
Nov 8, 202416:35:032,638.00p103£2,717.14
Nov 8, 202416:35:032,638.00p199£5,249.62
Nov 8, 202416:35:032,638.00p98,935£2,609,905.30
Nov 8, 202416:29:592,624.00p10£262.40
Nov 8, 202416:29:512,628.00p23£604.44
Nov 8, 202416:29:512,628.00p63£1,655.64
Nov 8, 202416:29:482,630.00p175£4,602.50
Nov 8, 202416:29:482,628.00p35£919.80
Nov 8, 202416:29:482,630.00p100£2,630.00
Nov 8, 202416:29:482,626.00p19£498.94
Nov 8, 202416:29:482,628.00p7£183.96
Nov 8, 202416:29:482,628.00p7£183.96
Nov 8, 202416:29:352,630.77p35£920.77
Nov 8, 202416:28:492,632.00p154£4,053.28
Nov 8, 202416:28:402,632.00p45£1,184.40
Nov 8, 202416:28:362,628.00p2£52.56
Nov 8, 202416:28:332,630.00p48£1,262.40
Nov 8, 202416:28:332,630.00p317£8,337.10
Nov 8, 202416:28:332,630.00p44£1,157.20
Nov 8, 202416:28:332,630.00p22£578.60
Nov 8, 202416:28:332,630.00p82£2,156.60
Nov 8, 202416:28:332,628.00p27£709.56
Nov 8, 202416:28:332,630.00p36£946.80
Nov 8, 202416:28:332,628.00p25£657.00
Nov 8, 202416:28:332,628.00p23£604.44
Nov 8, 202416:28:332,628.00p16£420.48
Nov 8, 202416:28:332,628.00p16£420.48
Nov 8, 202416:28:332,628.00p46£1,208.88
Nov 8, 202416:28:332,628.00p6£157.68
Nov 8, 202416:28:332,628.00p9£236.52
Nov 8, 202416:28:332,628.00p60£1,576.80
Nov 8, 202416:28:332,628.00p5£131.40
Nov 8, 202416:28:022,631.56p11£289.47
Nov 8, 202416:26:132,629.41p182£4,785.53
Nov 8, 202416:26:012,630.00p46£1,209.80
Nov 8, 202416:26:012,630.00p30£789.00
Nov 8, 202416:26:012,630.00p60£1,578.00
Nov 8, 202416:26:012,630.00p58£1,525.40
Nov 8, 202416:26:012,630.00p75£1,972.50
Nov 8, 202416:26:012,630.00p1£26.30
Nov 8, 202416:25:592,630.00p10£263.00
Nov 8, 202416:25:582,630.00p300£7,890.00
Nov 8, 202416:25:582,630.00p31£815.30
Nov 8, 202416:25:582,630.00p46£1,209.80
Nov 8, 202416:25:582,632.00p1£26.32
Nov 8, 202416:25:582,632.00p43£1,131.76
Nov 8, 202416:25:582,632.00p28£736.96
Nov 8, 202416:25:572,630.00p122£3,208.60
Nov 8, 202416:25:572,630.00p48£1,262.40