2,638.00p-168.00 (-5.99%)08 Nov 2024, 16:50
Greggs PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 8, 2024 | 16:50:02 | 2,638.00p | 1,585 | £41,812.30 |
Nov 8, 2024 | 16:35:03 | 2,638.00p | 103 | £2,717.14 |
Nov 8, 2024 | 16:35:03 | 2,638.00p | 199 | £5,249.62 |
Nov 8, 2024 | 16:35:03 | 2,638.00p | 98,935 | £2,609,905.30 |
Nov 8, 2024 | 16:29:59 | 2,624.00p | 10 | £262.40 |
Nov 8, 2024 | 16:29:51 | 2,628.00p | 23 | £604.44 |
Nov 8, 2024 | 16:29:51 | 2,628.00p | 63 | £1,655.64 |
Nov 8, 2024 | 16:29:48 | 2,630.00p | 175 | £4,602.50 |
Nov 8, 2024 | 16:29:48 | 2,628.00p | 35 | £919.80 |
Nov 8, 2024 | 16:29:48 | 2,630.00p | 100 | £2,630.00 |
Nov 8, 2024 | 16:29:48 | 2,626.00p | 19 | £498.94 |
Nov 8, 2024 | 16:29:48 | 2,628.00p | 7 | £183.96 |
Nov 8, 2024 | 16:29:48 | 2,628.00p | 7 | £183.96 |
Nov 8, 2024 | 16:29:35 | 2,630.77p | 35 | £920.77 |
Nov 8, 2024 | 16:28:49 | 2,632.00p | 154 | £4,053.28 |
Nov 8, 2024 | 16:28:40 | 2,632.00p | 45 | £1,184.40 |
Nov 8, 2024 | 16:28:36 | 2,628.00p | 2 | £52.56 |
Nov 8, 2024 | 16:28:33 | 2,630.00p | 48 | £1,262.40 |
Nov 8, 2024 | 16:28:33 | 2,630.00p | 317 | £8,337.10 |
Nov 8, 2024 | 16:28:33 | 2,630.00p | 44 | £1,157.20 |
Nov 8, 2024 | 16:28:33 | 2,630.00p | 22 | £578.60 |
Nov 8, 2024 | 16:28:33 | 2,630.00p | 82 | £2,156.60 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 27 | £709.56 |
Nov 8, 2024 | 16:28:33 | 2,630.00p | 36 | £946.80 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 25 | £657.00 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 23 | £604.44 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 16 | £420.48 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 16 | £420.48 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 46 | £1,208.88 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 6 | £157.68 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 9 | £236.52 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 60 | £1,576.80 |
Nov 8, 2024 | 16:28:33 | 2,628.00p | 5 | £131.40 |
Nov 8, 2024 | 16:28:02 | 2,631.56p | 11 | £289.47 |
Nov 8, 2024 | 16:26:13 | 2,629.41p | 182 | £4,785.53 |
Nov 8, 2024 | 16:26:01 | 2,630.00p | 46 | £1,209.80 |
Nov 8, 2024 | 16:26:01 | 2,630.00p | 30 | £789.00 |
Nov 8, 2024 | 16:26:01 | 2,630.00p | 60 | £1,578.00 |
Nov 8, 2024 | 16:26:01 | 2,630.00p | 58 | £1,525.40 |
Nov 8, 2024 | 16:26:01 | 2,630.00p | 75 | £1,972.50 |
Nov 8, 2024 | 16:26:01 | 2,630.00p | 1 | £26.30 |
Nov 8, 2024 | 16:25:59 | 2,630.00p | 10 | £263.00 |
Nov 8, 2024 | 16:25:58 | 2,630.00p | 300 | £7,890.00 |
Nov 8, 2024 | 16:25:58 | 2,630.00p | 31 | £815.30 |
Nov 8, 2024 | 16:25:58 | 2,630.00p | 46 | £1,209.80 |
Nov 8, 2024 | 16:25:58 | 2,632.00p | 1 | £26.32 |
Nov 8, 2024 | 16:25:58 | 2,632.00p | 43 | £1,131.76 |
Nov 8, 2024 | 16:25:58 | 2,632.00p | 28 | £736.96 |
Nov 8, 2024 | 16:25:57 | 2,630.00p | 122 | £3,208.60 |
Nov 8, 2024 | 16:25:57 | 2,630.00p | 48 | £1,262.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 57.85 | 16.07 |
Wizz Air Holdings PLC | 1,517.00 | 10.25 |
International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
Endeavour Mining PLC | 1,669.00 | 4.25 |
Lancashire Holdings Limited | 682.00 | 3.49 |
Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 738.00 | -15.51 |
Mitie Group PLC | 107.20 | -10.07 |
Serco Group PLC | 160.00 | -9.81 |
Mitchells & Butlers PLC | 233.00 | -7.72 |
Burberry Group PLC | 804.80 | -7.56 |
Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.