Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:48 2,004.00 1 2,004.00 2,016.00 Sell £20.04 O
Sep 20 2019, 16:36 2,004.00 11,800 2,004.00 2,016.00 Sell £236,472.00 O
Sep 20 2019, 16:35 2,004.00 364,701 2,004.00 2,006.00 Sell £7,308,608.04 UT
Sep 20 2019, 16:29 2,016.00 5 2,216.00 1,815.00 Buy £100.80 O
Sep 20 2019, 16:29 2,016.00 8 2,216.00 1,815.00 Buy £161.28 O
Sep 20 2019, 16:29 2,016.00 10 2,216.00 1,815.00 Buy £201.60 O
Sep 20 2019, 16:29 2,016.00 6 2,216.00 1,815.00 Buy £120.96 O
Sep 20 2019, 16:29 2,016.00 300 2,016.00 2,018.00 Sell £6,048.00 AT
Sep 20 2019, 16:29 2,016.00 400 2,016.00 2,018.00 Sell £8,064.00 AT
Sep 20 2019, 16:29 2,016.00 5 2,014.00 2,016.00 Buy £100.80 AT
Sep 20 2019, 16:28 2,016.00 8 2,014.00 2,016.00 Buy £161.28 AT
Sep 20 2019, 16:28 2,016.00 37 2,014.00 2,016.00 Buy £745.92 AT
Sep 20 2019, 16:28 2,016.00 157 2,014.00 2,016.00 Buy £3,165.12 AT
Sep 20 2019, 16:28 2,016.00 199 2,014.00 2,016.00 Buy £4,011.84 AT
Sep 20 2019, 16:27 2,016.00 13 2,016.00 2,018.00 Sell £262.08 AT
Sep 20 2019, 16:27 2,016.00 136 2,016.00 2,018.00 Sell £2,741.76 AT
Sep 20 2019, 16:27 2,016.00 91 2,016.00 2,018.00 Sell £1,834.56 AT
Sep 20 2019, 16:27 2,016.00 169 2,016.00 2,018.00 Sell £3,407.04 AT
Sep 20 2019, 16:27 2,016.00 30 2,016.00 2,018.00 Sell £604.80 AT
Sep 20 2019, 16:27 2,016.00 57 2,016.00 2,018.00 Sell £1,149.12 AT
Sep 20 2019, 16:27 2,016.00 258 2,014.00 2,016.00 Buy £5,201.28 AT
Sep 20 2019, 16:27 2,016.00 19 2,016.00 2,018.00 Sell £383.04 AT
Sep 20 2019, 16:27 2,016.00 23 2,016.00 2,018.00 Sell £463.68 AT
Sep 20 2019, 16:27 2,016.00 347 2,016.00 2,018.00 Sell £6,995.52 AT
Sep 20 2019, 16:27 2,016.00 135 2,016.00 2,018.00 Sell £2,721.60 AT
Sep 20 2019, 16:27 2,016.00 230 2,016.00 2,018.00 Sell £4,636.80 AT
Sep 20 2019, 16:26 2,018.00 200 2,016.00 2,018.00 Buy £4,036.00 AT
Sep 20 2019, 16:26 2,018.00 156 2,016.00 2,018.00 Buy £3,148.08 AT
Sep 20 2019, 16:26 2,018.00 87 2,016.00 2,018.00 Buy £1,755.66 AT
Sep 20 2019, 16:26 2,018.00 272 2,016.00 2,018.00 Buy £5,488.96 AT
Sep 20 2019, 16:26 2,016.00 49 2,014.00 2,016.00 Buy £987.84 AT
Sep 20 2019, 16:26 2,016.00 4 2,014.00 2,016.00 Buy £80.64 AT
Sep 20 2019, 16:26 2,016.00 30 2,014.00 2,016.00 Buy £604.80 AT
Sep 20 2019, 16:26 2,016.00 754 2,014.00 2,016.00 Buy £15,200.64 AT
Sep 20 2019, 16:26 2,016.00 186 2,014.00 2,016.00 Buy £3,749.76 AT
Sep 20 2019, 16:26 2,016.00 114 2,014.00 2,016.00 Buy £2,298.24 AT
Sep 20 2019, 16:26 2,016.00 270 2,014.00 2,016.00 Buy £5,443.20 AT
Sep 20 2019, 16:26 2,016.00 86 2,014.00 2,016.00 Buy £1,733.76 AT
Sep 20 2019, 16:26 2,014.00 3 2,012.00 2,014.00 Buy £60.42 AT
Sep 20 2019, 16:26 2,014.00 15 2,014.00 2,016.00 Sell £302.10 AT
Sep 20 2019, 16:26 2,014.00 29 2,014.00 2,016.00 Sell £584.06 AT
Sep 20 2019, 16:26 2,014.00 21 2,014.00 2,016.00 Sell £422.94 AT
Sep 20 2019, 16:26 2,014.00 194 2,014.00 2,016.00 Sell £3,907.16 AT
Sep 20 2019, 16:26 2,014.00 209 2,012.00 2,014.00 Buy £4,209.26 AT
Sep 20 2019, 16:26 2,014.00 154 2,014.00 2,016.00 Sell £3,101.56 AT
Sep 20 2019, 16:26 2,014.00 25 2,012.00 2,014.00 Buy £503.50 AT
Sep 20 2019, 16:26 2,014.00 24 2,012.00 2,014.00 Buy £483.36 AT
Sep 20 2019, 16:26 2,014.00 4 2,012.00 2,014.00 Buy £80.56 AT
Sep 20 2019, 16:26 2,014.00 44 2,012.00 2,014.00 Buy £886.16 AT
Sep 20 2019, 16:26 2,012.00 155 2,010.00 2,012.00 Buy £3,118.60 AT
Showing 1 to 50 of 7,074
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.