1. Share Prices

  2. Greggs PLC (GRG)

1,629.00p+2.00 (+0.12%)10 Dec 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:41:451,629.00p2£32.58
Dec 10, 202512:39:161,629.00p1£16.29
Dec 10, 202512:39:161,625.00p0£0.00
Dec 10, 202512:39:161,625.00p1£16.25
Dec 10, 202512:35:591,628.28p100£1,628.28
Dec 10, 202512:35:521,625.70p1£16.26
Dec 10, 202512:33:271,628.00p13£211.64
Dec 10, 202512:33:071,625.00p3£48.75
Dec 10, 202512:33:071,629.00p0£0.00
Dec 10, 202512:33:071,629.00p0£0.00
Dec 10, 202512:33:071,625.00p3£48.75
Dec 10, 202512:30:181,625.00p5£81.25
Dec 10, 202512:30:181,629.00p0£0.00
Dec 10, 202512:30:181,629.00p0£0.00
Dec 10, 202512:25:411,625.00p6£97.50
Dec 10, 202512:22:291,627.00p84£1,366.68
Dec 10, 202512:22:291,626.00p40£650.40
Dec 10, 202512:22:291,626.00p220£3,577.20
Dec 10, 202512:22:291,626.00p84£1,365.84
Dec 10, 202512:15:031,624.00p1£16.24
Dec 10, 202512:14:431,626.00p7£113.82
Dec 10, 202512:14:431,626.00p21£341.46
Dec 10, 202512:14:401,625.00p0£0.00
Dec 10, 202512:14:401,625.00p46£747.50
Dec 10, 202512:12:211,624.00p10£162.40
Dec 10, 202512:12:211,625.00p28£455.00
Dec 10, 202512:12:211,625.00p24£390.00
Dec 10, 202512:12:211,625.00p58£942.50
Dec 10, 202512:12:211,625.00p2£32.50
Dec 10, 202512:12:211,624.00p67£1,088.08
Dec 10, 202512:12:211,624.00p2£32.48
Dec 10, 202512:12:211,624.00p58£941.92
Dec 10, 202512:12:211,625.00p10£162.50
Dec 10, 202512:12:211,626.00p21£341.46
Dec 10, 202512:12:211,626.00p28£455.28
Dec 10, 202512:12:211,624.00p3£48.72
Dec 10, 202512:12:211,626.00p51£829.26
Dec 10, 202512:12:211,626.00p100£1,626.00
Dec 10, 202512:11:331,625.00p43£698.75
Dec 10, 202512:11:331,625.00p65£1,056.25
Dec 10, 202512:11:331,625.00p28£455.00
Dec 10, 202512:11:331,626.00p71£1,154.46
Dec 10, 202512:11:321,625.00p71£1,153.75
Dec 10, 202512:11:321,626.00p84£1,365.84
Dec 10, 202512:11:221,626.00p1£16.26
Dec 10, 202512:11:131,626.00p110£1,788.60
Dec 10, 202512:10:541,624.57p300£4,873.72
Dec 10, 202512:10:511,626.00p9£146.34
Dec 10, 202512:10:511,626.00p28£455.28
Dec 10, 202512:10:471,626.00p2£32.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.806.19
Patria Private Equity Trust PLC625.005.75
Firstgroup PLC183.804.97
Baillie Gifford Us Growth Trust PLC297.494.38
Volution Group PLC637.423.98
Pearson PLC1,037.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,116.17-6.20
Moonpig Group PLC204.00-3.55
Oxford Nanopore Technologies PLC126.10-3.37
Sdcl Efficiency Income Trust PLC52.19-2.82
Helios Towers PLC161.00-2.54
Chemring Group PLC466.50-2.30