Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 2,134.00 64,160 2,134.00 2,136.00 Sell £1,369,174.40 UT
May 24 2019, 16:29 2,142.00 90 2,142.00 2,144.00 Sell £1,927.80 AT
May 24 2019, 16:29 2,142.00 200 2,140.00 2,142.00 Buy £4,284.00 AT
May 24 2019, 16:29 2,142.00 109 2,140.00 2,142.00 Buy £2,334.78 AT
May 24 2019, 16:29 2,142.00 391 2,140.00 2,142.00 Buy £8,375.22 AT
May 24 2019, 16:29 2,142.00 385 2,142.00 2,144.00 Sell £8,246.70 AT
May 24 2019, 16:29 2,142.00 6 2,142.00 2,144.00 Sell £128.52 AT
May 24 2019, 16:29 2,142.00 32 2,142.00 2,144.00 Sell £685.44 AT
May 24 2019, 16:29 2,142.00 200 2,142.00 2,144.00 Sell £4,284.00 AT
May 24 2019, 16:29 2,142.00 58 2,142.00 2,144.00 Sell £1,242.36 AT
May 24 2019, 16:29 2,142.00 366 2,142.00 2,144.00 Sell £7,839.72 AT
May 24 2019, 16:29 2,142.00 73 2,138.00 2,142.00 Buy £1,563.66 AT
May 24 2019, 16:29 2,142.00 25 2,138.00 2,142.00 Buy £535.50 AT
May 24 2019, 16:29 2,142.00 1,882 2,138.00 2,142.00 Buy £40,312.44 AT
May 24 2019, 16:29 2,142.00 175 2,138.00 2,142.00 Buy £3,748.50 AT
May 24 2019, 16:29 2,140.00 46 2,138.00 2,140.00 Buy £984.40 AT
May 24 2019, 16:29 2,138.00 209 2,136.00 2,138.00 Buy £4,468.42 AT
May 24 2019, 16:29 2,138.00 71 2,136.00 2,138.00 Buy £1,517.98 AT
May 24 2019, 16:29 2,138.00 28 2,136.00 2,138.00 Buy £598.64 AT
May 24 2019, 16:29 2,138.00 129 2,136.00 2,138.00 Buy £2,758.02 AT
May 24 2019, 16:29 2,138.00 12 2,136.00 2,138.00 Buy £256.56 AT
May 24 2019, 16:29 2,138.00 121 2,136.00 2,138.00 Buy £2,586.98 AT
May 24 2019, 16:29 2,138.00 410 2,136.00 2,138.00 Buy £8,765.80 AT
May 24 2019, 16:29 2,136.00 137 2,136.00 2,138.00 Sell £2,926.32 AT
May 24 2019, 16:29 2,136.00 216 2,136.00 2,138.00 Sell £4,613.76 AT
May 24 2019, 16:29 2,136.00 190 2,136.00 2,138.00 Sell £4,058.40 AT
May 24 2019, 16:29 2,136.00 200 2,136.00 2,138.00 Sell £4,272.00 AT
May 24 2019, 16:28 2,136.00 57 2,134.00 2,136.00 Buy £1,217.52 AT
May 24 2019, 16:28 2,136.00 16 2,134.00 2,136.00 Buy £341.76 AT
May 24 2019, 16:28 2,136.00 260 2,134.00 2,136.00 Buy £5,553.60 AT
May 24 2019, 16:28 2,136.00 200 2,134.00 2,136.00 Buy £4,272.00 AT
May 24 2019, 16:28 2,136.00 222 2,134.00 2,136.00 Buy £4,741.92 AT
May 24 2019, 16:28 2,136.00 137 2,134.00 2,136.00 Buy £2,926.32 AT
May 24 2019, 16:28 2,136.00 48 2,134.00 2,136.00 Buy £1,025.28 AT
May 24 2019, 16:28 2,136.00 55 2,136.00 2,138.00 Sell £1,174.80 AT
May 24 2019, 16:28 2,136.00 152 2,134.00 2,136.00 Buy £3,246.72 AT
May 24 2019, 16:28 2,136.00 143 2,136.00 2,138.00 Sell £3,054.48 AT
May 24 2019, 16:28 2,136.00 100 2,136.00 2,138.00 Sell £2,136.00 AT
May 24 2019, 16:28 2,136.00 105 2,136.00 2,138.00 Sell £2,242.80 AT
May 24 2019, 16:28 2,136.00 97 2,136.00 2,138.00 Sell £2,071.92 AT
May 24 2019, 16:28 2,136.00 15 2,136.00 2,138.00 Sell £320.40 AT
May 24 2019, 16:27 2,138.00 99 2,138.00 2,140.00 Sell £2,116.62 AT
May 24 2019, 16:27 2,138.00 118 2,138.00 2,140.00 Sell £2,522.84 AT
May 24 2019, 16:27 2,138.00 534 2,138.00 2,140.00 Sell £11,416.92 AT
May 24 2019, 16:27 2,138.00 76 2,138.00 2,140.00 Sell £1,624.88 AT
May 24 2019, 16:27 2,138.00 203 2,138.00 2,140.00 Sell £4,340.14 AT
May 24 2019, 16:27 2,138.00 65 2,138.00 2,140.00 Sell £1,389.70 AT
May 24 2019, 16:27 2,138.00 137 2,138.00 2,140.00 Sell £2,929.06 AT
May 24 2019, 16:26 2,140.00 57 2,140.00 2,142.00 Sell £1,219.80 AT
May 24 2019, 16:26 2,140.00 218 2,138.00 2,140.00 Buy £4,665.20 AT
Showing 1 to 50 of 8,440
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.