Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ao World Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 17:12 159.74 4,511 150.00 164.20 Buy £7,205.8714 O
Jul 10 2020, 17:06 158.20 2,500 150.00 164.20 Buy £3,955.00 O
Jul 10 2020, 16:35 158.20 185,506 157.60 158.20 Buy £293,470.492 UT
Jul 10 2020, 16:29 156.40 30 156.40 157.80 Sell £46.92 AT
Jul 10 2020, 16:29 156.60 750 156.60 157.80 Sell £1,174.5 AT
Jul 10 2020, 16:29 156.60 80 156.60 157.80 Sell £125.28 AT
Jul 10 2020, 16:29 158.00 6 156.60 158.00 Buy £9.48 AT
Jul 10 2020, 16:29 158.00 750 156.60 158.00 Buy £1,185.00 AT
Jul 10 2020, 16:28 157.20 115 157.20 158.00 Sell £180.78 AT
Jul 10 2020, 16:28 157.20 972 157.20 158.00 Sell £1,527.984 AT
Jul 10 2020, 16:28 157.20 320 157.20 158.00 Sell £503.04 AT
Jul 10 2020, 16:28 157.20 506 157.20 158.00 Sell £795.432 AT
Jul 10 2020, 16:28 157.20 97 157.20 158.00 Sell £152.484 AT
Jul 10 2020, 16:27 157.00 1,265 157.00 158.40 Sell £1,986.05 AT
Jul 10 2020, 16:27 157.20 893 157.20 158.40 Sell £1,403.796 AT
Jul 10 2020, 16:27 157.20 10 157.20 158.40 Sell £15.72 AT
Jul 10 2020, 16:27 157.20 147 157.20 158.40 Sell £231.084 AT
Jul 10 2020, 16:27 157.20 15 157.20 158.40 Sell £23.58 AT
Jul 10 2020, 16:27 157.40 750 157.40 158.40 Sell £1,180.5 AT
Jul 10 2020, 16:27 157.40 9 157.40 158.40 Sell £14.166 AT
Jul 10 2020, 16:26 157.60 478 157.60 159.00 Sell £753.328 AT
Jul 10 2020, 16:26 157.60 750 157.60 159.00 Sell £1,182.00 AT
Jul 10 2020, 16:26 159.20 11 159.20 159.40 Sell £17.512 AT
Jul 10 2020, 16:26 159.20 32 159.20 159.40 Sell £50.944 AT
Jul 10 2020, 16:25 159.40 95 159.40 159.80 Sell £151.43 AT
Jul 10 2020, 16:24 159.80 1,191 159.40 159.80 Buy £1,903.218 AT
Jul 10 2020, 16:24 160.00 156 159.20 160.00 Buy £249.6 AT
Jul 10 2020, 16:24 159.40 285 159.40 160.20 Sell £454.29 AT
Jul 10 2020, 16:24 159.40 750 159.40 160.20 Sell £1,195.5 AT
Jul 10 2020, 16:24 159.40 828 159.40 160.00 Sell £1,319.832 AT
Jul 10 2020, 16:24 159.40 480 159.40 160.20 Sell £765.12 AT
Jul 10 2020, 16:23 160.20 750 159.40 160.20 Buy £1,201.5 AT
Jul 10 2020, 16:20 160.39 1 159.40 160.40 Buy £1.6039 O
Jul 10 2020, 16:19 160.387 2,784 159.40 160.40 Buy £4,465.17408 O
Jul 10 2020, 16:19 160.387 37 159.40 160.40 Buy £59.34319 O
Jul 10 2020, 16:19 160.387 31 159.40 160.40 Buy £49.71997 O
Jul 10 2020, 16:18 160.40 163 159.40 160.40 Buy £261.452 AT
Jul 10 2020, 16:18 160.60 750 159.40 160.60 Buy £1,204.5 AT
Jul 10 2020, 16:18 160.40 750 159.40 160.40 Buy £1,203.00 AT
Jul 10 2020, 16:18 160.40 2,650 159.40 160.40 Buy £4,250.6 AT
Jul 10 2020, 16:18 160.40 790 159.40 160.40 Buy £1,267.16 AT
Jul 10 2020, 16:18 160.40 2,023 159.40 160.40 Buy £3,244.892 AT
Jul 10 2020, 16:18 159.80 30 159.80 160.40 Sell £47.94 AT
Jul 10 2020, 16:18 159.80 71 159.80 160.40 Sell £113.458 AT
Jul 10 2020, 16:16 160.20 135 160.20 160.60 Sell £216.27 AT
Jul 10 2020, 16:16 160.20 25 160.20 160.60 Sell £40.05 AT
Jul 10 2020, 16:14 160.40 84 160.40 161.60 Sell £134.736 AT
Jul 10 2020, 16:14 160.40 753 160.40 161.40 Sell £1,207.812 AT
Jul 10 2020, 16:14 160.40 52 160.40 161.60 Sell £83.408 AT
Jul 10 2020, 16:14 160.40 514 160.40 161.60 Sell £824.456 AT
Showing 1 to 50 of 1,757
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.