1. Share Prices

  2. Ao World PLC (AO.)

110.00p+1.80 (+1.66%)05 Dec 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:40:09110.00p11£12.10
Dec 5, 202510:40:09108.60p13£14.12
Dec 5, 202510:37:15109.71p3£3.29
Dec 5, 202509:52:41110.00p20£22.00
Dec 5, 202509:25:30110.00p56£61.60
Dec 5, 202508:40:51108.40p25,434£27,570.86
Dec 5, 202508:39:46108.89p1,405£1,529.97
Dec 5, 202508:32:31110.00p1£1.10
Dec 5, 202508:17:36108.40p5£5.42
Dec 5, 202508:17:36109.80p1£1.10
Dec 5, 202508:17:36109.80p4£4.39
Dec 5, 202508:00:35108.40p20,000£21,680.00
Dec 4, 202516:35:13108.20p128,416£138,946.11
Dec 4, 202516:27:12108.52p20£21.70
Dec 4, 202516:15:02107.80p532£573.50
Dec 4, 202516:08:29108.60p183£198.74
Dec 4, 202516:08:27107.80p79£85.16
Dec 4, 202516:08:27107.80p419£451.68
Dec 4, 202516:08:27108.60p692£751.51
Dec 4, 202516:08:27108.60p656£712.42
Dec 4, 202516:08:27108.60p301£326.89
Dec 4, 202515:36:38108.14p1,829£1,977.81
Dec 4, 202515:18:23108.40p54£58.54
Dec 4, 202515:15:03107.60p35£37.66
Dec 4, 202515:15:03107.60p49£52.72
Dec 4, 202515:14:03107.60p643£691.87
Dec 4, 202515:11:48108.00p20,562£22,206.96
Dec 4, 202515:11:41108.00p246£265.68
Dec 4, 202515:11:41108.00p507£547.56
Dec 4, 202515:11:41108.00p130£140.40
Dec 4, 202515:09:42108.00p4£4.32
Dec 4, 202514:55:13108.26p756£818.43
Dec 4, 202514:40:14108.41p2,103£2,279.76
Dec 4, 202514:39:14108.26p6,769£7,328.03
Dec 4, 202514:21:20108.46p9,163£9,938.02
Dec 4, 202513:58:59108.26p157£169.96
Dec 4, 202513:44:44108.10p1,000£1,081.00
Dec 4, 202513:25:39108.26p3,036£3,286.62
Dec 4, 202512:24:12108.26p137£148.32
Dec 4, 202512:09:30108.80p477£518.98
Dec 4, 202512:09:30108.80p632£687.62
Dec 4, 202512:09:30108.40p255£276.42
Dec 4, 202512:09:30108.40p625£677.50
Dec 4, 202512:09:30108.80p381£414.53
Dec 4, 202511:42:29108.80p100£108.80
Dec 4, 202511:22:43109.30p15£16.40
Dec 4, 202511:20:51109.04p920£1,003.17
Dec 4, 202511:03:58109.03p740£806.84
Dec 4, 202510:49:49109.26p125£136.57
Dec 4, 202510:48:49109.00p30£32.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4713.37
Ocado Group PLC196.556.68
Greggs PLC1,682.925.84
Elementis PLC167.734.70
Ceres Power Holdings PLC350.404.04
Watches Of Switzerland Group PLC504.003.66

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC177.80-4.41
Mony Group PLC186.40-2.92
Trainline PLC213.89-2.69
BP PLC453.55-2.46
Safestore Holdings PLC710.50-2.34