AO World Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:41 74.73 14,199 74.30 75.30 Sell £10,610.59 O
Jul 19 2019, 16:41 74.73 14,199 74.30 75.30 Sell £10,610.59 O
Jul 19 2019, 16:41 74.96 14,199 74.30 75.30 Buy £10,643.57 O
Jul 19 2019, 16:41 74.96 14,199 74.30 75.30 Buy £10,643.57 O
Jul 19 2019, 16:35 74.30 5,129 74.30 75.30 Sell £3,810.85 UT
Jul 19 2019, 16:29 74.20 270 74.20 75.80 Sell £200.34 AT
Jul 19 2019, 16:29 74.20 127 74.20 75.80 Sell £94.23 AT
Jul 19 2019, 16:29 74.20 38 74.20 75.30 Sell £28.20 AT
Jul 19 2019, 16:29 74.60 39 74.60 75.30 Sell £29.09 AT
Jul 19 2019, 16:29 74.60 35 74.60 75.30 Sell £26.11 AT
Jul 19 2019, 16:26 76.15 4 76.10 76.90 Sell £3.05 O
Jul 19 2019, 16:26 76.10 43 75.90 76.10 Buy £32.72 AT
Jul 19 2019, 16:26 76.80 1,563 76.10 76.80 Buy £1,200.38 AT
Jul 19 2019, 16:26 76.10 46 75.90 76.10 Buy £35.01 AT
Jul 19 2019, 16:26 76.80 1,000 76.10 76.80 Buy £768.00 AT
Jul 19 2019, 16:21 75.60 45 75.60 75.80 Sell £34.02 AT
Jul 19 2019, 16:21 75.80 44 75.60 75.80 Buy £33.35 AT
Jul 19 2019, 16:19 75.60 45 75.60 75.90 Sell £34.02 AT
Jul 19 2019, 16:19 75.60 46 75.60 76.10 Sell £34.78 AT
Jul 19 2019, 16:09 75.60 1,000 75.60 76.50 Sell £756.00 AT
Jul 19 2019, 16:09 75.60 1,000 75.60 76.50 Sell £756.00 AT
Jul 19 2019, 16:09 75.80 1,000 75.10 75.80 Buy £758.00 AT
Jul 19 2019, 16:03 75.70 85 75.10 75.80 Buy £64.35 O
Jul 19 2019, 16:00 75.20 2,514 75.10 75.20 Buy £1,890.53 AT
Jul 19 2019, 16:00 75.00 43 74.60 75.00 Buy £32.25 AT
Jul 19 2019, 16:00 75.20 314 74.60 75.20 Buy £236.13 AT
Jul 19 2019, 16:00 74.80 45 74.60 74.80 Buy £33.66 AT
Jul 19 2019, 16:00 74.60 44 74.60 75.00 Sell £32.82 AT
Jul 19 2019, 15:49 75.00 43 75.00 75.40 Sell £32.25 AT
Jul 19 2019, 15:44 76.00 19 76.00 76.20 Sell £14.44 AT
Jul 19 2019, 15:44 76.00 451 76.00 76.10 Sell £342.76 AT
Jul 19 2019, 15:44 76.00 7 76.00 76.20 Sell £5.32 AT
Jul 19 2019, 15:44 76.00 60 76.00 76.10 Sell £45.60 AT
Jul 19 2019, 15:44 76.00 104 76.00 76.20 Sell £79.04 AT
Jul 19 2019, 15:44 76.00 88 76.00 76.20 Sell £66.88 AT
Jul 19 2019, 15:44 76.00 140 76.00 76.20 Sell £106.40 AT
Jul 19 2019, 15:44 76.00 80 76.00 76.20 Sell £60.80 AT
Jul 19 2019, 15:44 76.00 39 76.00 76.20 Sell £29.64 AT
Jul 19 2019, 15:44 76.00 500 76.00 76.10 Sell £380.00 AT
Jul 19 2019, 15:44 76.00 163 76.00 76.10 Sell £123.88 AT
Jul 19 2019, 15:44 76.00 908 76.00 76.10 Sell £690.08 AT
Jul 19 2019, 15:44 76.00 99 76.00 76.10 Sell £75.24 AT
Jul 19 2019, 15:44 76.00 162 76.00 76.20 Sell £123.12 AT
Jul 19 2019, 15:20 75.40 200 75.40 76.30 Sell £150.80 AT
Jul 19 2019, 15:20 75.20 165 75.00 75.20 Buy £124.08 AT
Jul 19 2019, 15:20 74.80 294 74.60 74.80 Buy £219.91 AT
Jul 19 2019, 15:20 74.70 43 74.60 74.70 Buy £32.12 AT
Jul 19 2019, 15:20 74.80 44 74.60 74.80 Buy £32.91 AT
Jul 19 2019, 15:20 74.60 45 74.60 74.80 Sell £33.57 AT
Jul 19 2019, 14:50 74.60 241 74.50 74.60 Buy £179.79 AT
Showing 1 to 50 of 628
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.