Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AO World Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 17:09 74.5914 2,900 0.00 74.50 Buy £2,163.1506 O
Feb 24 2020, 16:35 70.60 11,901 70.60 73.90 Sell £8,402.106 UT
Feb 24 2020, 16:20 73.60 858 73.60 74.10 Sell £631.488 AT
Feb 24 2020, 15:59 73.80 868 73.80 74.40 Sell £640.584 AT
Feb 24 2020, 15:33 74.40 868 73.70 74.40 Buy £645.792 AT
Feb 24 2020, 15:29 74.40 1,000 73.70 74.40 Buy £744.00 AT
Feb 24 2020, 15:29 74.30 133 73.80 74.40 Buy £98.819 O
Feb 24 2020, 15:26 74.38 6 73.80 74.50 Buy £4.4628 O
Feb 24 2020, 15:25 73.92 1 73.80 74.50 Sell £0.7392 O
Feb 24 2020, 15:21 74.50 119 73.70 74.50 Buy £88.655 AT
Feb 24 2020, 15:21 73.84 1 73.70 74.50 Sell £0.7384 O
Feb 24 2020, 15:21 74.36 13 73.70 74.50 Buy £9.6668 O
Feb 24 2020, 15:20 73.84 50 73.70 74.50 Sell £36.92 O
Feb 24 2020, 15:20 73.84 5 73.70 74.50 Sell £3.692 O
Feb 24 2020, 15:19 74.36 1 73.70 74.50 Buy £0.7436 O
Feb 24 2020, 15:18 73.84 15 73.70 74.50 Sell £11.076 O
Feb 24 2020, 15:18 74.36 1 73.70 74.50 Buy £0.7436 O
Feb 24 2020, 15:17 74.36 5 73.70 74.50 Buy £3.718 O
Feb 24 2020, 15:16 73.84 1 73.70 74.50 Sell £0.7384 O
Feb 24 2020, 15:14 73.84 1 73.70 74.50 Sell £0.7384 O
Feb 24 2020, 15:13 74.36 3 73.70 74.50 Buy £2.2308 O
Feb 24 2020, 15:13 73.84 1 73.70 74.50 Sell £0.7384 O
Feb 24 2020, 15:12 74.36 1 73.70 74.50 Buy £0.7436 O
Feb 24 2020, 15:10 74.46 6 73.80 74.60 Buy £4.4676 O
Feb 24 2020, 15:07 74.46 2 73.80 74.60 Buy £1.4892 O
Feb 24 2020, 15:07 73.94 1 73.80 74.60 Sell £0.7394 O
Feb 24 2020, 15:05 73.95 8 73.80 74.70 Sell £5.916 O
Feb 24 2020, 15:04 74.55 1 73.80 74.70 Buy £0.7455 O
Feb 24 2020, 15:04 74.55 13 73.80 74.70 Buy £9.6915 O
Feb 24 2020, 15:02 74.55 1 73.80 74.70 Buy £0.7455 O
Feb 24 2020, 15:00 74.55 100 73.80 74.70 Buy £74.55 O
Feb 24 2020, 14:58 74.50 1,000 73.80 74.50 Buy £745.00 AT
Feb 24 2020, 14:58 74.30 130 73.80 74.30 Buy £96.59 AT
Feb 24 2020, 14:58 74.30 122 73.80 74.30 Buy £90.646 AT
Feb 24 2020, 14:30 74.10 1,505 74.10 74.90 Sell £1,115.205 AT
Feb 24 2020, 14:05 74.90 856 74.10 74.90 Buy £641.144 AT
Feb 24 2020, 13:00 74.60 164 74.00 74.60 Buy £122.344 AT
Feb 24 2020, 13:00 74.60 572 74.60 74.90 Sell £426.712 AT
Feb 24 2020, 12:27 74.10 1,469 74.10 74.90 Sell £1,088.529 AT
Feb 24 2020, 12:14 73.8599 5,570 74.00 74.90 Sell £4,113.99643 O
Feb 24 2020, 11:01 74.50 140 74.50 75.00 Sell £104.3 AT
Feb 24 2020, 10:56 74.50 1,118 74.50 75.60 Sell £832.91 AT
Feb 24 2020, 10:49 75.00 15,000 74.50 76.40 Sell £11,250.0000 O
Feb 24 2020, 10:49 75.00 5,706 75.00 76.40 Sell £4,279.5 AT
Feb 24 2020, 10:34 76.40 411 75.00 76.40 Buy £314.004 AT
Feb 24 2020, 10:28 75.24 5 75.00 76.40 Sell £3.762 O
Feb 24 2020, 09:38 76.25 500 75.00 76.50 Buy £381.25 O
Feb 24 2020, 09:31 75.255 71 75.00 76.50 Sell £53.43105 O
Feb 24 2020, 09:21 76.20 161 74.60 76.20 Buy £122.682 AT
Feb 24 2020, 09:21 76.40 1,481 74.60 76.40 Buy £1,131.484 AT
Showing 1 to 50 of 323
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.