240.60p+2.20 (+0.92%)16 Sep 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ao World PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:35:25240.60p175,020£421,098.12
Sep 16, 202116:29:54240.40p389£935.16
Sep 16, 202116:29:54240.40p31£74.52
Sep 16, 202116:29:28239.83p1£2.40
Sep 16, 202116:29:00240.20p981£2,356.36
Sep 16, 202116:29:00240.20p250£600.50
Sep 16, 202116:29:00240.20p410£984.82
Sep 16, 202116:29:00240.20p512£1,229.82
Sep 16, 202116:28:53240.00p277£664.80
Sep 16, 202116:28:52240.20p300£720.60
Sep 16, 202116:28:52240.00p250£600.00
Sep 16, 202116:28:52240.00p185£444.00
Sep 16, 202116:28:52240.00p5£12.00
Sep 16, 202116:28:07240.40p187£449.55
Sep 16, 202116:28:07240.40p31£74.52
Sep 16, 202116:28:07240.40p269£646.68
Sep 16, 202116:28:07240.40p11£26.44
Sep 16, 202116:28:07240.40p411£988.04
Sep 16, 202116:28:07240.40p289£694.76
Sep 16, 202116:26:19240.20p750£1,801.50
Sep 16, 202116:26:19240.20p510£1,225.02
Sep 16, 202116:26:17240.00p447£1,072.80
Sep 16, 202116:26:17240.20p730£1,753.46
Sep 16, 202116:26:17240.20p700£1,681.40
Sep 16, 202116:26:17240.20p750£1,801.50
Sep 16, 202116:25:53240.40p700£1,682.80
Sep 16, 202116:25:53240.40p602£1,447.21
Sep 16, 202116:25:10240.38p1£2.40
Sep 16, 202116:23:02240.20p201£482.80
Sep 16, 202116:20:37239.80p480£1,151.04
Sep 16, 202116:20:37240.00p31£74.40
Sep 16, 202116:20:37240.00p45£108.00
Sep 16, 202116:20:37240.00p300£720.00
Sep 16, 202116:20:37240.00p703£1,687.20
Sep 16, 202116:20:37240.00p55£132.00
Sep 16, 202116:20:37240.00p197£472.80
Sep 16, 202116:20:37239.80p405£971.19
Sep 16, 202116:20:37239.80p583£1,398.03
Sep 16, 202116:20:13240.00p332£796.80
Sep 16, 202116:17:48240.00p483£1,159.20
Sep 16, 202116:17:48240.00p440£1,056.00
Sep 16, 202116:16:36240.20p133£319.47
Sep 16, 202116:16:25240.00p59£141.60
Sep 16, 202116:16:14240.01p4£9.60
Sep 16, 202116:16:16240.00p300£720.00
Sep 16, 202116:16:16240.00p300£720.00
Sep 16, 202116:16:10240.20p1£2.40
Sep 16, 202116:16:02239.80p53£127.09
Sep 16, 202116:16:02239.80p100£239.80
Sep 16, 202116:16:02239.80p600£1,438.80