1. Share Prices

  2. Elementis PLC (ELM)

167.60p+7.40 (+4.62%)05 Dec 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:30:27167.60p14£23.46
Dec 5, 202511:30:27167.60p64£107.26
Dec 5, 202511:30:27167.60p198£331.85
Dec 5, 202511:30:27167.60p10£16.76
Dec 5, 202511:29:06167.79p2,500£4,194.85
Dec 5, 202511:28:44167.60p50£83.80
Dec 5, 202511:27:39167.82p2,384£4,000.80
Dec 5, 202511:26:09167.80p934£1,567.25
Dec 5, 202511:26:00168.00p182£305.76
Dec 5, 202511:26:00168.00p522£876.96
Dec 5, 202511:26:00168.00p27£45.36
Dec 5, 202511:26:00168.00p579£972.72
Dec 5, 202511:24:56168.00p6£10.08
Dec 5, 202511:24:56168.00p41£68.88
Dec 5, 202511:24:56168.00p125£210.00
Dec 5, 202511:21:42167.80p520£872.56
Dec 5, 202511:21:42167.80p980£1,644.44
Dec 5, 202511:21:39167.60p49£82.12
Dec 5, 202511:21:39167.60p246£412.30
Dec 5, 202511:21:39167.60p660£1,106.16
Dec 5, 202511:21:38168.00p660£1,108.80
Dec 5, 202511:21:38168.00p668£1,122.24
Dec 5, 202511:21:37167.80p71£119.14
Dec 5, 202511:21:37167.80p463£776.91
Dec 5, 202511:21:37167.80p750£1,258.50
Dec 5, 202511:21:37167.80p38£63.76
Dec 5, 202511:21:37167.80p3£5.03
Dec 5, 202511:21:37167.80p34£57.05
Dec 5, 202511:21:37167.80p78£130.88
Dec 5, 202511:21:37167.80p114£191.29
Dec 5, 202511:21:37167.60p609£1,020.68
Dec 5, 202511:21:37167.60p78£130.73
Dec 5, 202511:21:37167.60p114£191.06
Dec 5, 202511:21:37167.80p1,500£2,517.00
Dec 5, 202511:10:29167.60p957£1,603.93
Dec 5, 202511:10:28167.80p2,300£3,859.40
Dec 5, 202511:10:27168.00p514£863.52
Dec 5, 202511:05:21167.80p152£255.06
Dec 5, 202511:05:10167.80p100£167.80
Dec 5, 202511:05:10167.80p572£959.82
Dec 5, 202511:05:10167.80p349£585.62
Dec 5, 202511:05:10167.80p728£1,221.58
Dec 5, 202511:05:10167.80p501£840.68
Dec 5, 202510:57:45167.80p47£78.87
Dec 5, 202510:57:45167.80p103£172.83
Dec 5, 202510:57:45167.80p580£973.24
Dec 5, 202510:57:45167.80p148£248.34
Dec 5, 202510:57:45167.80p743£1,246.75
Dec 5, 202510:57:31168.00p662£1,112.16
Dec 5, 202510:57:31168.00p2,300£3,864.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.7015.09
Greggs PLC1,683.035.85
Elementis PLC167.604.62
Ocado Group PLC192.254.34
Watches Of Switzerland Group PLC504.553.77
Ssp Group PLC171.203.82

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,014.00-5.23
Trainline PLC213.40-2.91
Mony Group PLC186.60-2.81
BP PLC454.10-2.34
Airtel Africa PLC307.38-2.17