100.30p+1.75 (+1.78%)04 Jul 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Elementis PLC Trades

DateTimePriceQuantityValue
Jul 4, 202216:35:08100.30p211,730£212,365.19
Jul 4, 202216:28:27100.50p414£416.07
Jul 4, 202216:28:27101.00p500£505.00
Jul 4, 202216:28:27101.00p1,000£1,010.00
Jul 4, 202216:26:18100.50p141£141.71
Jul 4, 202216:24:50100.90p14,779£14,912.01
Jul 4, 202216:22:22100.50p910£914.55
Jul 4, 202216:22:22100.50p141£141.71
Jul 4, 202216:21:19100.60p52£52.31
Jul 4, 202216:21:19100.80p376£379.01
Jul 4, 202216:20:51100.60p3,000£3,018.00
Jul 4, 202216:20:42100.60p1,000£1,006.00
Jul 4, 202216:16:16100.60p844£849.06
Jul 4, 202216:15:05100.40p230£230.92
Jul 4, 202216:15:05100.40p1,000£1,004.00
Jul 4, 202216:11:31100.40p1,000£1,004.00
Jul 4, 202216:10:21100.40p2,000£2,008.00
Jul 4, 202216:10:08100.40p1,000£1,004.00
Jul 4, 202216:06:46100.40p1,000£1,004.00
Jul 4, 202216:04:41100.40p1,000£1,004.00
Jul 4, 202216:02:13100.30p930£932.79
Jul 4, 202216:02:13100.30p467£468.40
Jul 4, 202216:02:13100.30p16£16.05
Jul 4, 202215:49:5599.85p676£674.99
Jul 4, 202215:45:0699.75p15£14.96
Jul 4, 202215:40:1599.71p2,500£2,492.75
Jul 4, 202215:36:5999.70p90£89.73
Jul 4, 202215:36:4099.70p84£83.75
Jul 4, 202215:36:4099.70p1,000£997.00
Jul 4, 202215:27:1899.65p860£856.99
Jul 4, 202215:27:1899.65p1£1.00
Jul 4, 202215:27:1899.65p484£482.31
Jul 4, 202215:27:1899.65p138£137.52
Jul 4, 202215:27:1899.65p850£847.03
Jul 4, 202215:27:0199.50p12£11.94
Jul 4, 202215:27:0199.50p1,000£995.00
Jul 4, 202215:27:0199.60p80£79.68
Jul 4, 202215:26:4799.60p1,500£1,494.00
Jul 4, 202215:16:2299.65p2,000£1,993.00
Jul 4, 202215:15:0299.40p5£4.97
Jul 4, 202215:15:0299.40p6£5.96
Jul 4, 202215:15:0299.40p77£76.54
Jul 4, 202215:14:0199.50p48£47.76
Jul 4, 202215:14:0199.50p1,337£1,330.32
Jul 4, 202215:12:2699.77p4,500£4,489.86
Jul 4, 202215:08:5899.80p1,000£998.00
Jul 4, 202215:03:5599.65p1,000£996.50
Jul 4, 202215:00:0399.65p762£759.33
Jul 4, 202215:00:0399.65p1,000£996.50
Jul 4, 202214:53:5099.65p839£836.06