Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Elementis Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:36 73.60 6,565 73.40 73.65 Buy £4,831.84 O
Aug 14 2020, 16:35 73.60 220,519 73.60 73.65 Sell £162,301.984 UT
Aug 14 2020, 16:29 72.95 86 72.95 73.40 Sell £62.737 AT
Aug 14 2020, 16:29 73.40 331 72.95 73.40 Buy £242.954 AT
Aug 14 2020, 16:29 73.40 337 72.95 73.40 Buy £247.358 AT
Aug 14 2020, 16:29 73.20 403 73.20 73.40 Sell £294.996 AT
Aug 14 2020, 16:29 73.20 87 73.20 73.40 Sell £63.684 AT
Aug 14 2020, 16:29 73.25 448 73.25 73.45 Sell £328.16 AT
Aug 14 2020, 16:29 73.25 385 73.25 73.45 Sell £282.0125 AT
Aug 14 2020, 16:29 73.25 1,500 73.25 73.45 Sell £1,098.75 AT
Aug 14 2020, 16:29 73.45 209 73.25 73.45 Buy £153.5105 AT
Aug 14 2020, 16:29 73.45 111 73.25 73.45 Buy £81.5295 AT
Aug 14 2020, 16:29 73.45 1,490 73.25 73.45 Buy £1,094.405 AT
Aug 14 2020, 16:29 73.45 252 73.25 73.45 Buy £185.094 AT
Aug 14 2020, 16:29 73.25 1,500 73.25 73.40 Sell £1,098.75 AT
Aug 14 2020, 16:29 73.40 392 73.40 73.45 Sell £287.728 AT
Aug 14 2020, 16:29 73.25 1,400 73.25 73.40 Sell £1,025.5 AT
Aug 14 2020, 16:29 73.40 140 73.15 73.40 Buy £102.76 AT
Aug 14 2020, 16:29 73.30 686 73.20 73.30 Buy £502.838 AT
Aug 14 2020, 16:29 73.35 542 73.20 73.35 Buy £397.557 AT
Aug 14 2020, 16:29 73.35 1,045 73.25 73.35 Buy £766.5075 AT
Aug 14 2020, 16:29 73.35 110 73.25 73.35 Buy £80.685 AT
Aug 14 2020, 16:29 73.40 154 73.25 73.40 Buy £113.036 AT
Aug 14 2020, 16:29 73.40 6 73.30 73.40 Buy £4.404 AT
Aug 14 2020, 16:28 73.20 146 73.20 73.40 Sell £106.872 AT
Aug 14 2020, 16:27 73.25 24 73.25 73.40 Sell £17.58 AT
Aug 14 2020, 16:27 73.25 362 73.25 73.40 Sell £265.165 AT
Aug 14 2020, 16:27 73.35 3,922 73.20 73.35 Buy £2,876.787 AT
Aug 14 2020, 16:26 73.30 1,500 73.05 73.30 Buy £1,099.5 AT
Aug 14 2020, 16:26 73.30 696 73.05 73.30 Buy £510.168 AT
Aug 14 2020, 16:26 73.05 134 73.05 73.30 Sell £97.887 AT
Aug 14 2020, 16:26 73.05 325 73.05 73.30 Sell £237.4125 AT
Aug 14 2020, 16:26 73.337 672 73.05 73.40 Buy £492.82464 O
Aug 14 2020, 16:25 73.15 573 73.15 73.40 Sell £419.1495 AT
Aug 14 2020, 16:25 73.15 5 73.15 73.40 Sell £3.6575 AT
Aug 14 2020, 16:25 73.15 9 73.15 73.40 Sell £6.5835 AT
Aug 14 2020, 16:25 73.15 1,223 73.15 73.40 Sell £894.6245 AT
Aug 14 2020, 16:25 73.15 827 73.15 73.40 Sell £604.9505 AT
Aug 14 2020, 16:22 73.40 1,705 73.15 73.40 Buy £1,251.47 O
Aug 14 2020, 16:21 73.25 3,626 73.15 73.40 Sell £2,656.045 O
Aug 14 2020, 16:20 73.25 8 73.15 73.25 Buy £5.86 AT
Aug 14 2020, 16:20 73.25 113 73.15 73.25 Buy £82.7725 AT
Aug 14 2020, 16:20 73.25 162 73.15 73.25 Buy £118.665 AT
Aug 14 2020, 16:20 73.25 3,944 73.15 73.25 Buy £2,888.98 AT
Aug 14 2020, 16:19 73.20 463 73.05 73.20 Buy £338.916 AT
Aug 14 2020, 16:18 73.20 2,500 73.00 73.20 Buy £1,830.00 AT
Aug 14 2020, 16:18 73.20 2,500 73.00 73.20 Buy £1,830.00 AT
Aug 14 2020, 16:18 73.20 2,500 73.10 73.20 Buy £1,830.00 AT
Aug 14 2020, 16:17 73.00 89 72.70 73.00 Buy £64.97 AT
Aug 14 2020, 16:15 73.25 1,674 73.25 73.55 Sell £1,226.205 AT
Showing 1 to 50 of 2,435
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.