Shares Magazine
100.30p+1.75 (+1.78%)04 Jul 2022, 07:16
Elementis PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2022 | 16:35:08 | 100.30p | 211,730 | £212,365.19 |
| Jul 4, 2022 | 16:28:27 | 100.50p | 414 | £416.07 |
| Jul 4, 2022 | 16:28:27 | 101.00p | 500 | £505.00 |
| Jul 4, 2022 | 16:28:27 | 101.00p | 1,000 | £1,010.00 |
| Jul 4, 2022 | 16:26:18 | 100.50p | 141 | £141.71 |
| Jul 4, 2022 | 16:24:50 | 100.90p | 14,779 | £14,912.01 |
| Jul 4, 2022 | 16:22:22 | 100.50p | 910 | £914.55 |
| Jul 4, 2022 | 16:22:22 | 100.50p | 141 | £141.71 |
| Jul 4, 2022 | 16:21:19 | 100.60p | 52 | £52.31 |
| Jul 4, 2022 | 16:21:19 | 100.80p | 376 | £379.01 |
| Jul 4, 2022 | 16:20:51 | 100.60p | 3,000 | £3,018.00 |
| Jul 4, 2022 | 16:20:42 | 100.60p | 1,000 | £1,006.00 |
| Jul 4, 2022 | 16:16:16 | 100.60p | 844 | £849.06 |
| Jul 4, 2022 | 16:15:05 | 100.40p | 230 | £230.92 |
| Jul 4, 2022 | 16:15:05 | 100.40p | 1,000 | £1,004.00 |
| Jul 4, 2022 | 16:11:31 | 100.40p | 1,000 | £1,004.00 |
| Jul 4, 2022 | 16:10:21 | 100.40p | 2,000 | £2,008.00 |
| Jul 4, 2022 | 16:10:08 | 100.40p | 1,000 | £1,004.00 |
| Jul 4, 2022 | 16:06:46 | 100.40p | 1,000 | £1,004.00 |
| Jul 4, 2022 | 16:04:41 | 100.40p | 1,000 | £1,004.00 |
| Jul 4, 2022 | 16:02:13 | 100.30p | 930 | £932.79 |
| Jul 4, 2022 | 16:02:13 | 100.30p | 467 | £468.40 |
| Jul 4, 2022 | 16:02:13 | 100.30p | 16 | £16.05 |
| Jul 4, 2022 | 15:49:55 | 99.85p | 676 | £674.99 |
| Jul 4, 2022 | 15:45:06 | 99.75p | 15 | £14.96 |
| Jul 4, 2022 | 15:40:15 | 99.71p | 2,500 | £2,492.75 |
| Jul 4, 2022 | 15:36:59 | 99.70p | 90 | £89.73 |
| Jul 4, 2022 | 15:36:40 | 99.70p | 84 | £83.75 |
| Jul 4, 2022 | 15:36:40 | 99.70p | 1,000 | £997.00 |
| Jul 4, 2022 | 15:27:18 | 99.65p | 860 | £856.99 |
| Jul 4, 2022 | 15:27:18 | 99.65p | 1 | £1.00 |
| Jul 4, 2022 | 15:27:18 | 99.65p | 484 | £482.31 |
| Jul 4, 2022 | 15:27:18 | 99.65p | 138 | £137.52 |
| Jul 4, 2022 | 15:27:18 | 99.65p | 850 | £847.03 |
| Jul 4, 2022 | 15:27:01 | 99.50p | 12 | £11.94 |
| Jul 4, 2022 | 15:27:01 | 99.50p | 1,000 | £995.00 |
| Jul 4, 2022 | 15:27:01 | 99.60p | 80 | £79.68 |
| Jul 4, 2022 | 15:26:47 | 99.60p | 1,500 | £1,494.00 |
| Jul 4, 2022 | 15:16:22 | 99.65p | 2,000 | £1,993.00 |
| Jul 4, 2022 | 15:15:02 | 99.40p | 5 | £4.97 |
| Jul 4, 2022 | 15:15:02 | 99.40p | 6 | £5.96 |
| Jul 4, 2022 | 15:15:02 | 99.40p | 77 | £76.54 |
| Jul 4, 2022 | 15:14:01 | 99.50p | 48 | £47.76 |
| Jul 4, 2022 | 15:14:01 | 99.50p | 1,337 | £1,330.32 |
| Jul 4, 2022 | 15:12:26 | 99.77p | 4,500 | £4,489.86 |
| Jul 4, 2022 | 15:08:58 | 99.80p | 1,000 | £998.00 |
| Jul 4, 2022 | 15:03:55 | 99.65p | 1,000 | £996.50 |
| Jul 4, 2022 | 15:00:03 | 99.65p | 762 | £759.33 |
| Jul 4, 2022 | 15:00:03 | 99.65p | 1,000 | £996.50 |
| Jul 4, 2022 | 14:53:50 | 99.65p | 839 | £836.06 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 349.90 | 5.20 |
| BP PLC | 401.45 | 4.41 |
| Tullow Oil PLC | 45.42 | 4.37 |
| Centamin PLC | 80.26 | 3.91 |
| Endeavour Mining PLC | 1,703.00 | 3.90 |
| Shell PLC | 2,203.00 | 3.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 284.20 | -8.32 |
| Grafton Group PLC | 721.60 | -7.70 |
| Moonpig Group PLC | 213.00 | -6.99 |
| Aston Martin Lagonda Global Holdings PLC | 401.20 | -6.20 |
| Micro Focus International PLC | 264.80 | -4.85 |
| Carnival PLC | 626.20 | -4.66 |
