1. Share Prices

  2. Elementis PLC (ELM)

135.80p-2.20 (-1.59%)22 Oct 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Elementis PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:45:00135.90p559£759.68
Oct 22, 202116:45:00135.90p559£759.68
Oct 22, 202116:35:25135.80p188,922£256,556.08
Oct 22, 202116:29:59135.70p23£31.21
Oct 22, 202116:29:51135.70p83£112.63
Oct 22, 202116:29:32136.00p179£243.44
Oct 22, 202116:29:32136.00p535£727.60
Oct 22, 202116:28:34136.10p1,000£1,361.00
Oct 22, 202116:28:34136.10p535£728.14
Oct 22, 202116:28:34136.10p1,000£1,361.00
Oct 22, 202116:27:35135.80p658£893.56
Oct 22, 202116:27:35135.90p533£724.35
Oct 22, 202116:27:35135.90p658£894.22
Oct 22, 202116:27:35136.10p193£262.67
Oct 22, 202116:27:35136.10p48£65.33
Oct 22, 202116:27:35136.10p61£83.02
Oct 22, 202116:27:35136.10p400£544.40
Oct 22, 202116:27:35136.10p200£272.20
Oct 22, 202116:27:35136.10p200£272.20
Oct 22, 202116:27:35136.10p400£544.40
Oct 22, 202116:27:35136.10p400£544.40
Oct 22, 202116:27:35136.00p673£915.28
Oct 22, 202116:27:04136.20p533£725.95
Oct 22, 202116:27:04136.20p319£434.48
Oct 22, 202116:27:04136.20p341£464.44
Oct 22, 202116:27:04136.30p533£726.48
Oct 22, 202116:27:04136.30p1,000£1,363.00
Oct 22, 202116:23:48136.50p230£313.95
Oct 22, 202116:23:48136.50p974£1,329.51
Oct 22, 202116:23:48136.50p26£35.49
Oct 22, 202116:23:27136.40p125£170.50
Oct 22, 202116:22:44136.40p12£16.37
Oct 22, 202116:19:11136.50p385£525.53
Oct 22, 202116:19:11136.50p493£672.95
Oct 22, 202116:18:02136.60p1,690£2,308.54
Oct 22, 202116:17:14136.65p500£683.26
Oct 22, 202116:16:53136.60p6£8.20
Oct 22, 202116:16:53136.60p161£219.93
Oct 22, 202116:16:53136.60p50£68.30
Oct 22, 202116:16:51136.60p97£132.50
Oct 22, 202116:16:42136.60p92£125.67
Oct 22, 202116:15:07136.60p2£2.73
Oct 22, 202116:14:53136.60p64£87.42
Oct 22, 202116:14:28136.60p572£781.35
Oct 22, 202116:13:19136.70p60£82.02
Oct 22, 202116:13:19136.70p219£299.37
Oct 22, 202116:13:19136.70p36£49.21
Oct 22, 202116:09:04136.78p71£97.12
Oct 22, 202116:06:53136.80p68£93.02
Oct 22, 202116:06:53136.80p112£153.22

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Essentra PLC264.503.93
Premier Foods PLC111.203.54
National Express Group PLC224.403.41
Pets AT Home Group PLC482.803.38
Petropavlovsk PLC25.103.04
Polymetal International PLC1,417.502.94

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,600.00-5.99
Micro Focus International PLC362.10-4.69
Ao World PLC149.50-3.92
Cineworld Group PLC62.30-3.17
Cmc Markets PLC263.00-3.13
Vistry Group PLC1,165.50-3.04