- Share Prices
Big Yellow Group PLC (BYG)
1,066.00p-4.00 (-0.37%)25 Apr 2024, 18:09
Big Yellow Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 1080.00p | 1094.00p | 1064.00p | 1070.00p | 482,392 |
Apr 23, 2024 | 1076.00p | 1092.00p | 1076.00p | 1088.00p | 290,700 |
Apr 22, 2024 | 1072.00p | 1090.00p | 1062.00p | 1076.00p | 408,560 |
Apr 19, 2024 | 1056.00p | 1072.00p | 1050.00p | 1068.00p | 211,693 |
Apr 18, 2024 | 1030.00p | 1064.00p | 1030.00p | 1062.00p | 271,694 |
Apr 17, 2024 | 1028.00p | 1060.00p | 1028.00p | 1028.00p | 249,166 |
Apr 16, 2024 | 1042.00p | 1048.00p | 1030.00p | 1040.00p | 378,137 |
Apr 15, 2024 | 1040.00p | 1060.00p | 1038.00p | 1054.00p | 404,788 |
Apr 12, 2024 | 1044.00p | 1056.00p | 1038.00p | 1048.00p | 230,504 |
Apr 11, 2024 | 1042.00p | 1046.00p | 1014.00p | 1044.00p | 1,184,653 |
Apr 10, 2024 | 1028.00p | 1052.00p | 1016.00p | 1018.00p | 185,394 |
Apr 9, 2024 | 1024.00p | 1040.00p | 1014.00p | 1030.00p | 199,611 |
Apr 8, 2024 | 1020.00p | 1032.00p | 1008.00p | 1026.00p | 1,183,369 |
Apr 5, 2024 | 1050.00p | 1050.00p | 1018.00p | 1024.00p | 217,704 |
Apr 4, 2024 | 1024.00p | 1038.00p | 1016.00p | 1036.00p | 787,556 |
Apr 3, 2024 | 1032.00p | 1038.00p | 1022.00p | 1026.00p | 204,159 |
Apr 2, 2024 | 1064.00p | 1086.00p | 1028.00p | 1034.00p | 217,507 |
Mar 28, 2024 | 1057.00p | 1069.00p | 1049.00p | 1064.00p | 171,423 |
Mar 27, 2024 | 1070.00p | 1073.00p | 1042.00p | 1057.00p | 444,192 |
Mar 26, 2024 | 1040.00p | 1052.00p | 1040.00p | 1045.00p | 115,371 |
Mar 25, 2024 | 1063.00p | 1069.00p | 1044.00p | 1044.00p | 206,795 |
Mar 22, 2024 | 1069.00p | 1076.00p | 1056.00p | 1063.00p | 236,396 |
Mar 21, 2024 | 1068.00p | 1076.00p | 1054.00p | 1067.00p | 195,881 |
Mar 20, 2024 | 1038.00p | 1055.00p | 1035.00p | 1050.00p | 169,424 |
Mar 19, 2024 | 1044.00p | 1046.00p | 1032.00p | 1043.00p | 97,265 |
Mar 18, 2024 | 1060.00p | 1060.00p | 1035.00p | 1045.00p | 227,591 |
Mar 15, 2024 | 1058.00p | 1058.00p | 1031.00p | 1040.00p | 908,508 |
Mar 14, 2024 | 1050.00p | 1062.00p | 1031.00p | 1038.00p | 302,334 |
Mar 13, 2024 | 1048.00p | 1066.00p | 1044.00p | 1053.00p | 394,885 |
Mar 12, 2024 | 1065.00p | 1065.00p | 1044.00p | 1044.00p | 684,625 |
Mar 11, 2024 | 1048.00p | 1066.00p | 1048.00p | 1059.00p | 218,579 |
Mar 8, 2024 | 1067.00p | 1067.00p | 1036.00p | 1054.00p | 258,331 |
Mar 7, 2024 | 1044.00p | 1067.00p | 1038.00p | 1048.00p | 185,081 |
Mar 6, 2024 | 1060.00p | 1060.00p | 1039.00p | 1043.00p | 224,270 |
Mar 5, 2024 | 1040.00p | 1050.00p | 1029.00p | 1037.00p | 258,420 |
Mar 4, 2024 | 1037.00p | 1054.00p | 1023.00p | 1033.00p | 284,870 |
Mar 1, 2024 | 1023.00p | 1039.00p | 1014.00p | 1037.00p | 604,036 |
Feb 29, 2024 | 1024.00p | 1024.00p | 998.50p | 1003.00p | 741,131 |
Feb 28, 2024 | 1021.00p | 1024.00p | 989.00p | 1003.00p | 330,789 |
Feb 27, 2024 | 1019.00p | 1026.00p | 1014.00p | 1019.00p | 372,915 |
Feb 26, 2024 | 1010.00p | 1030.99p | 1010.00p | 1017.00p | 499,507 |
Feb 23, 2024 | 1056.00p | 1056.00p | 1020.00p | 1026.00p | 527,077 |
Feb 22, 2024 | 1076.00p | 1076.00p | 1033.00p | 1033.00p | 392,746 |
Feb 21, 2024 | 1061.00p | 1069.00p | 1052.00p | 1052.00p | 203,613 |
Feb 20, 2024 | 1058.00p | 1069.00p | 1055.00p | 1061.00p | 159,829 |
Feb 19, 2024 | 1081.00p | 1081.00p | 1063.00p | 1066.00p | 530,580 |
Feb 16, 2024 | 1090.00p | 1090.00p | 1065.00p | 1070.00p | 525,372 |
Feb 15, 2024 | 1083.00p | 1089.00p | 1069.00p | 1084.00p | 958,162 |
Feb 14, 2024 | 1073.00p | 1080.00p | 1058.00p | 1058.00p | 614,673 |
Feb 13, 2024 | 1089.00p | 1097.00p | 1065.00p | 1070.00p | 486,840 |