1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,016.00p-54.00 (-5.05%)05 Dec 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251098.00p1098.00p1056.00p1070.00p1,072,419
Dec 3, 20251082.00p1094.00p1070.00p1078.00p456,382
Dec 2, 20251078.00p1104.00p1058.00p1090.00p853,000
Dec 1, 20251160.00p1162.00p1046.00p1086.00p1,863,671
Nov 28, 20251162.00p1170.00p1140.00p1160.00p898,061
Nov 27, 20251122.00p1166.00p1122.00p1164.00p615,055
Nov 26, 20251078.00p1137.00p1078.00p1136.00p942,699
Nov 25, 20251100.00p1102.00p1080.00p1088.00p509,780
Nov 24, 20251082.00p1104.00p1080.00p1084.00p476,912
Nov 21, 20251072.00p1096.00p1072.00p1088.00p1,333,371
Nov 20, 20251096.00p1102.00p1070.00p1092.00p771,599
Nov 19, 20251094.00p1102.00p1068.00p1092.00p1,013,314
Nov 18, 20251082.00p1110.00p1080.00p1096.00p895,944
Nov 17, 20251104.00p1104.00p1082.00p1096.00p419,107
Nov 14, 20251100.00p1100.00p1080.00p1090.00p482,774
Nov 13, 20251104.00p1118.00p1104.00p1104.00p255,709
Nov 12, 20251118.00p1122.00p1108.00p1108.00p328,607
Nov 11, 20251114.00p1120.00p1106.00p1116.00p323,590
Nov 10, 20251130.00p1130.00p1108.00p1110.00p200,893
Nov 7, 20251114.00p1126.00p1112.00p1120.00p394,189
Nov 6, 20251118.00p1136.00p1114.00p1122.00p191,400
Nov 5, 20251126.00p1132.00p1116.00p1120.00p282,040
Nov 4, 20251112.00p1126.00p1106.00p1122.00p573,134
Nov 3, 20251112.00p1116.00p1102.00p1112.00p337,232
Oct 31, 20251144.00p1144.00p1106.00p1112.00p520,340
Oct 30, 20251130.00p1132.00p1110.00p1122.00p451,404
Oct 29, 20251140.00p1150.00p1134.00p1136.00p360,777
Oct 28, 20251138.00p1160.00p1138.00p1146.00p117,752
Oct 27, 20251170.00p1170.00p1154.00p1162.00p1,014,042
Oct 24, 20251152.00p1174.00p1152.00p1170.00p329,164
Oct 23, 20251168.00p1182.00p1152.00p1156.00p683,088
Oct 22, 20251184.00p1208.00p1176.00p1180.00p1,307,018
Oct 21, 20251142.00p1180.00p1140.00p1176.00p823,669
Oct 20, 20251112.00p1146.00p1112.00p1140.00p518,629
Oct 17, 20251122.00p1130.00p1110.00p1118.00p1,091,638
Oct 16, 20251114.00p1136.00p1112.00p1132.00p904,411
Oct 15, 20251138.00p1138.00p1105.80p1118.00p819,414
Oct 14, 20251108.00p1134.00p1102.00p1130.00p2,603,346
Oct 13, 2025965.00p1178.00p961.00p1114.00p2,668,530
Oct 10, 2025967.00p974.00p961.00p965.00p550,107
Oct 9, 2025968.00p971.00p960.00p966.00p296,633
Oct 8, 20251000.00p1000.00p969.00p969.00p719,900
Oct 7, 20251010.00p1014.00p999.00p999.00p477,843
Oct 6, 20251024.00p1030.00p1010.00p1014.00p673,988
Oct 3, 20251028.00p1030.00p1006.00p1030.00p752,974
Oct 2, 20251000.00p1014.00p996.00p1014.00p928,871
Oct 1, 2025971.00p999.00p964.00p999.00p409,471
Sep 30, 2025952.00p972.08p952.00p972.00p362,221
Sep 29, 2025953.00p960.00p948.00p960.00p316,218
Sep 26, 2025955.00p955.00p936.00p953.00p203,445
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.2015.48
Greggs PLC1,687.006.10
Elementis PLC167.004.24
Ceres Power Holdings PLC351.004.22
Ocado Group PLC191.363.86
3I Group PLC3,264.003.52

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC174.60-6.13
Big Yellow Group PLC1,016.00-5.05
Trainline PLC210.00-4.46
Mony Group PLC185.40-3.44
Hays PLC53.75-2.63
Ithaca Energy PLC173.26-2.55