1,372.00p-28.00 (-2.00%)19 Aug 2022, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Big Yellow Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 18, 20221393.00p1407.00p1386.00p1400.00p145,995
Aug 17, 20221409.00p1419.00p1393.00p1393.00p381,588
Aug 16, 20221400.00p1423.00p1391.00p1402.00p226,912
Aug 15, 20221392.00p1433.00p1392.00p1426.00p149,236
Aug 12, 20221394.00p1418.00p1383.00p1418.00p147,967
Aug 11, 20221439.00p1439.00p1387.00p1398.00p166,519
Aug 10, 20221330.00p1411.00p1330.00p1408.00p263,731
Aug 9, 20221365.00p1378.00p1344.00p1359.00p223,160
Aug 8, 20221335.00p1371.99p1332.00p1369.00p557,932
Aug 5, 20221410.00p1410.00p1338.00p1338.00p289,482
Aug 4, 20221386.00p1402.00p1374.00p1380.00p246,529
Aug 3, 20221350.00p1385.00p1350.00p1383.00p793,253
Aug 2, 20221392.00p1393.00p1353.00p1376.00p353,924
Aug 1, 20221400.00p1422.00p1387.00p1389.00p223,004
Jul 29, 20221410.00p1440.00p1403.00p1425.00p389,245
Jul 28, 20221372.00p1419.00p1371.00p1410.00p210,567
Jul 27, 20221371.00p1414.00p1368.00p1372.00p140,625
Jul 26, 20221401.00p1411.00p1393.00p1405.00p174,446
Jul 25, 20221418.00p1425.00p1405.00p1409.00p189,774
Jul 22, 20221379.00p1429.00p1377.00p1425.00p482,445
Jul 21, 20221388.00p1391.00p1360.00p1376.00p298,421
Jul 20, 20221392.00p1392.00p1368.00p1372.00p148,270
Jul 19, 20221357.00p1378.00p1355.00p1372.00p337,455
Jul 18, 20221400.00p1400.00p1358.00p1364.00p202,045
Jul 15, 20221328.00p1370.00p1328.00p1367.00p226,979
Jul 14, 20221325.00p1342.00p1320.00p1330.00p547,680
Jul 13, 20221314.00p1335.00p1304.00p1330.00p290,741
Jul 12, 20221322.00p1325.00p1308.00p1316.00p277,987
Jul 11, 20221297.00p1331.00p1297.00p1328.00p163,863
Jul 8, 20221342.00p1342.00p1315.00p1327.00p495,248
Jul 7, 20221312.00p1330.00p1307.00p1321.00p962,348
Jul 6, 20221333.00p1341.00p1313.00p1333.00p454,786
Jul 5, 20221270.00p1312.00p1270.00p1307.00p763,477
Jul 4, 20221320.00p1320.00p1285.00p1290.00p273,463
Jul 1, 20221291.00p1316.00p1280.00p1294.00p525,246
Jun 30, 20221291.00p1337.00p1291.00p1312.00p420,861
Jun 29, 20221355.00p1355.00p1312.00p1339.00p742,449
Jun 28, 20221330.00p1360.00p1330.00p1350.00p1,325,176
Jun 27, 20221312.00p1343.00p1305.00p1339.00p2,019,989
Jun 24, 20221278.00p1321.00p1272.00p1307.00p1,611,613
Jun 23, 20221269.00p1285.00p1259.00p1275.00p315,885
Jun 22, 20221253.00p1284.00p1244.00p1272.00p1,026,452
Jun 21, 20221258.00p1271.00p1249.00p1261.00p305,329
Jun 20, 20221284.00p1293.00p1254.00p1255.00p286,090
Jun 17, 20221275.00p1309.00p1266.00p1270.00p1,960,775
Jun 16, 20221298.00p1298.00p1258.00p1266.00p835,581
Jun 15, 20221261.00p1296.00p1255.74p1288.00p676,726
Jun 14, 20221275.00p1279.00p1234.00p1250.00p816,996
Jun 13, 20221274.00p1286.00p1255.00p1269.00p807,365
Jun 10, 20221276.00p1283.00p1251.00p1280.00p525,338
Showing 1 to 50 of 252